CollectAI

close-crypto

2026/01/06

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260106 0 0.0649589847 0.0661151262 0.064790621 0.0660049281 0 0.0660049281 up up correct
1INCH-USD.CC 1INCH 20260106 0 0.16200433 0.1668060267 0.1564589649 0.1638250877 14185106 0.1638250877 up up correct
2GIVE-USD.CC 2GIVE 20260106 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
42-USD.CC 42-coin 20260106 0 28909.473423782 28909.473423782 28909.473423782 28909.473423782 0 28909.473423782
AAVE-USD.CC Aave 20260106 0 171.0832906805 176.5407895376 167.9744311367 176.2570816649 349531168 176.2570816649 up up correct
ABBC-USD.CC ABBC Coin 20260106 0 0.00864065727966 0.00922514836475 0.00771342707506 0.00900493426033 56704 0.00900493426033 up up correct
ABL-USD.CC Airbloc 20260106 0 8.007682386E-5 8.076533754E-5 7.678951028E-5 7.965168741E-5 2265 7.965168741E-5 down up incorrect
ABT-USD.CC Arcblock 20260106 0 0.2852674077 0.2854930078 0.2707143344 0.2722098524 167719 0.2722098524 down up incorrect
ABX-USD.CC Arbidex 20260106 0 0.000439308772 0.00047651272701 0.0004314559886 0.00044229015758 15 0.00044229015758 up up correct
ABYSS-USD.CC Abyss Token 20260106 0 0.0038168585652 0.00386198585713 0.00374625173917 0.00385183599046 0 0.00385183599046 up up correct
ACES-USD.CC Aces 20260106 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260106 0 0.5759968191 0.5844932772 0.5712709215 0.5832508875 1192369 0.5832508875 up down incorrect
ACOIN-USD.CC Acoin 20260106 0 0.00554220956201 0.00554220956201 0.00554220956201 0.00554220956201 0 0.00554220956201
ACT-USD.CC Achain 20260106 0 0.00077765292128 0.00077765292128 0.00077765292128 0.00077765292128 0 0.00077765292128
ADA-USD.CC Cardano 20260106 0 0.4218735121 0.4357346237 0.4019112596 0.4196261081 966955297 0.4196261081 down up incorrect
ADC-USD.CC AudioCoin 20260106 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260106 0 0.0126827257 0.0128331036 0.0126442311 0.01282262 9655 0.01282262 up up correct
ADP-USD.CC Adappter Token 20260106 0 0.00095156309239 0.0009844765694 0.00094741390344 0.00096946468898 244451 0.00096946468898 up up correct
ADS-USD.CC Adshares 20260106 0 0.7460919351 0.7521609709 0.7374711593 0.7516020175 707539 0.7516020175 up up correct
ADX-USD.CC AdEx 20260106 0 0.1116894098 0.1122273282 0.1075885703 0.1099043897 3888385 0.1099043897 down down correct
ADZ-USD.CC Adzcoin 20260106 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260106 0 0.00671863397872 0.0067192009196 0.00649512880547 0.00653016562124 12610 0.00653016562124 down down correct
AERGO-USD.CC Aergo 20260106 0 0.0658228437 0.0670080558 0.0638179533 0.0665188711 8876302 0.0665188711 up up correct
aEth-USD.CC ankrETH 20260106 0 3908.2159870521 3981.9390118959 3908.2159870521 3981.9390118959 0 3981.9390118959 up up correct
AFC1-USD.CC Arsenal Fan Token USD 20260106 0 0.3943398357 0.4001677828 0.3908301664 0.3949564308 4196409 0.3949564308 up up correct
AGIX-USD.CC Singularity NET 20260106 0 0.1251663949 0.1365776173 0.1247230312 0.1326585558 78130 0.1326585558 up up correct
AGLD-USD.CC Adventure Gold 20260106 0 0.2970622439 0.3024088708 0.2839336395 0.2978653215 4511281 0.2978653215 up up correct
AION-USD.CC Aion 20260106 0 0.00032098726846 0.00032101264634 0.00032054802696 0.00032083650849 32907 0.00032083650849 down up incorrect
AKT-USD.CC Akash Network 20260106 0 0.4407381325 0.4628456373 0.4303357522 0.4566544966 6985151 0.4566544966 up up correct
ALEPH-USD.CC aleph.im 20260106 0 0.0359608486 0.0362263949 0.0341497183 0.0350951113 453244 0.0350951113 down down correct
ALGO-USD.CC Algorand 20260106 0 0.139612573 0.1453918445 0.13632374 0.1423847395 72170176 0.1423847395 up up correct
ALIAS-USD.CC Alias 20260106 0 0.0599199566 0.0607652831 0.0473610983 0.0607652831 1388 0.0607652831 up up correct
ALICE-USD.CC My Neighbor Alice 20260106 0 0.1901170657 0.1951452051 0.1819555496 0.1899993207 8259689 0.1899993207 down down correct
ALPA-USD.CC Alpaca City 20260106 0 0.00206988723559 0.0028489526827 0.00206439836514 0.00207178425661 12563 0.00207178425661 up up correct
ALPACA-USD.CC Alpaca Finance 20260106 0 0.00549612703165 0.00607909194292 0.00510651271005 0.0053493852808 330354 0.0053493852808 down down correct
ALPHA-USD.CC Alpha Finance 20260106 0 0.0076319999061525 0.0088569996878505 0.0068259998224676 0.0079389996826649 3104185 0.0079389996826649 up up correct
AMB-USD.CC Ambrosus 20260106 0 5.554663723E-5 0.00747822296696 2.218584975E-5 2.218584975E-5 4 2.218584975E-5 down down correct
AME-USD.CC Amepay 20260106 0 0.00078606882161 0.00079422973647 0.00077121353672 0.00078754442266 70639 0.00078754442266 up up correct
AMN-USD.CC Amon 20260106 0 3.25460285E-6 3.53022699E-6 3.1964258E-6 3.27669034E-6 1 3.27669034E-6 up up correct
AMO-USD.CC AMO Coin 20260106 0 0.00056311533898 0.00058559680018 0.00055789189863 0.00057683350739 85689 0.00057683350739 up up correct
AMON-USD.CC AmonD 20260106 0 0.00026999935772 0.00027000719665 0.0002697449535 0.00026988460427 573 0.00026988460427 down down correct
AMP-USD.CC Amp 20260106 0 0.00215334759758 0.00218545150775 0.00209556831847 0.00213995171079 11713363 0.00213995171079 down down correct
AMS-USD.CC AmsterdamCoin 20260106 0 0.00220068011019 0.0022231664778 0.00145707721914 0.0015121126774 10234 0.0015121126774 down down correct
ANG-USD.CC Aureus Nummus Gold 20260106 0 0.00018789804727 0.00018791080849 0.00018761530386 0.00018780979609 0 0.00018780979609 down down correct
ANI-USD.CC Animecoin 20260106 0 0.0010812044687 0.00108688477529 0.0010812044687 0.00108688477529 0 0.00108688477529 up up correct
ANKR-USD.CC Ankr 20260106 0 0.00725614369056 0.00756183695434 0.00711791273845 0.00742540910636 9208961 0.00742540910636 up up correct
ANT-USD.CC Aragon 20260106 0 0.1067156279 0.108047349 0.101303159 0.101303159 0 0.101303159 down down correct
ANY-USD.CC Anyswap 20260106 0 1.7608906762 1.7608906762 1.7608906762 1.7608906762 0 1.7608906762
APE-USD.CC SpaceApesInuErc 20260106 0 0.2289909174 0.2359357428 0.2178688575 0.2268908651 10243 0.2268908651 down down correct
APE3-USD.CC ApeCoin 20260106 0 0.2292359802 0.2361357137 0.2174439652 0.2271110577 30087399 0.2271110577 down down correct
API3-USD.CC API3 20260106 0 0.4815138757 0.4919493821 0.4657905299 0.484423904 13874245 0.484423904 up up correct
APM-USD.CC apM Coin 20260106 0 0.00084821904565 0.00104025561943 0.00084782637812 0.00089761143813 2549348 0.00089761143813 up up correct
APT21794-USD.CC Aptos 20260106 0 1.9658565596 2.0077958065 1.8685960611 1.96051759 124144481 1.96051759 down up incorrect
AR-USD.CC Arweave 20260106 0 4.0945106858 4.226577476 3.9564967159 4.1277547335 28394616 4.1277547335 up up correct
ARB-USD.CC ARbit 20260106 0 0.00089922532961 0.00089922532961 0.00089922532961 0.00089922532961 0 0.00089922532961
ARCH-USD.CC Archer DAO Governance Token 20260106 0 0.012037893 0.0120803889 0.0118948925 0.0118995634 940 0.0118995634 down down correct
ARCONA-USD.CC Arcona 20260106 0 0.00590585840056 0.0106084904 0.00579364166617 0.0104230551 373 0.0104230551 up up correct
ARDR-USD.CC Ardor 20260106 0 0.0616638813 0.0629624435 0.0608119096 0.062469554 1672411 0.062469554 up up correct
ARGUS-USD.CC Argus 20260106 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260106 0 0.0418333084 0.0431619518 0.0418333084 0.0421908715 0 0.0421908715 up up correct
ARK-USD.CC Ark 20260106 0 0.2824457737 0.2892390271 0.2763703521 0.2875396837 2894260 0.2875396837 up up correct
ARPA-USD.CC ARPA Chain 20260106 0 0.0136241483 0.0139896901 0.0132316441 0.0137165384 4725121 0.0137165384 up up correct
ARRR-USD.CC Pirate 20260106 0 0.2530335969 0.2592310292 0.2431679754 0.2502923416 143571 0.2502923416 down down correct
ARX-USD.CC ARCS 20260106 0 0.0197723507 0.0204221026 0.0191775929 0.0199770602 1012508 0.0199770602 up up correct
ASAFE-USD.CC AllSafe 20260106 0 0.00165419923246 0.00165419923246 0.00165419923246 0.00165419923246 0 0.00165419923246
ASM-USD.CC Assemble Protocol 20260106 0 0.0100592058 0.0122205974 0.0100591388 0.0106392542 2800454 0.0106392542 up down incorrect
AST-USD.CC AirSwap 20260106 0 0.0165916246 0.0199297797 0.0158632698 0.0164147639 397434 0.0164147639 down up incorrect
ATA-USD.CC Automata 20260106 0 0.0190988913 0.0192756237 0.018516214 0.0192348334 1834283 0.0192348334 up up correct
ATB-USD.CC ATBCoin 20260106 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
ATL-USD.CC ATLANT 20260106 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260106 0 2.3691179837 2.543983954 2.3547032066 2.535698151 76154835 2.535698151 up down incorrect
ATT-USD.CC Attila 20260106 0 0.00132988809568 0.00133236627228 0.00132954634217 0.00133113631577 0 0.00133113631577 up down incorrect
AUC-USD.CC Auctus 20260106 0 0.00061382713707 0.00066581061348 0.00060285478263 0.00061799289811 52 0.00061799289811 up down incorrect
AUCTION-USD.CC Bounce Token 20260106 0 5.462840716 5.6459688769 5.3317976581 5.5618140488 15726509 5.5618140488 up up correct
AUDIO-USD.CC Audius 20260106 0 0.0314983787 0.0323788122 0.0310506553 0.0316694173 3401255 0.0316694173 up up correct
AUR-USD.CC Auroracoin 20260106 0 0.0441448221 0.0443223083 0.0393257406 0.040265893 255 0.040265893 down down correct
AUTO1-USD.CC Auto 20260106 0 3.4887491162 3.4897853341 3.3795420522 3.4196906891 101 3.4196906891 down down correct
AUTOFARM-USD.CC Auto 20260106 0 3.4887491162 3.4897853341 3.3795420522 3.4196906891 101 3.4196906891 down down correct
AV-USD.CC AvatarCoin 20260106 0 0.0241728842 0.0241728842 0.0241728842 0.0241728842 0 0.0241728842
AVAX-USD.CC Avalanche 20260106 0 14.4574189294 14.7905503551 14.2499872174 14.592728305 505830422 14.592728305 up up correct
AVT-USD.CC Aventus 20260106 0 0.9741280046 0.9968215473 0.9267989904 0.9703424334 99438 0.9703424334 down down correct
AXE-USD.CC Axe 20260106 0 0.00089054097195 0.00089054097195 0.00089054097195 0.00089054097195 0 0.00089054097195
AXEL-USD.CC AXEL 20260106 0 0.0169082704 0.01696976 0.0164823025 0.0168557474 3147 0.0168557474 down down correct
AXIOM-USD.CC Axiom 20260106 0 0.00117505843079 0.00117505843079 0.00117505843079 0.00117505843079 0 0.00117505843079
AXS-USD.CC Axie Infinity 20260106 0 0.9851532561 1.0154183351 0.9474950033 0.9985081269 24918660 0.9985081269 up up correct
AZUKI-USD.CC Azuki 20260106 0 0.00083249175375 0.00087205507326 0.00083249175375 0.00087205507326 0 0.00087205507326 up down incorrect
B2M-USD.CC Bit2Me 20260106 0 0.0115393714 0.0115412694 0.0115221779 0.0115332322 65334 0.0115332322 down up incorrect
B3X-USD.CC Bnext Token 20260106 0 0.00016609095161 0.00016713895238 0.00016571316595 0.00016700200158 11985 0.00016700200158 up down incorrect
BAC-USD.CC BitAlphaCoin 20260106 0 0.00177090352378 0.00183920711169 0.00173320529215 0.00183092559484 12374 0.00183092559484 up up correct
BADGER-USD.CC Badger 20260106 0 0.571339361 0.5967589767 0.5607401103 0.5679364789 3357042 0.5679364789 down down correct
BAKE-USD.CC BakerySwap 20260106 0 0.00858265272647 0.0116150703 0.00808881399022 0.00990559934991 923815 0.00990559934991 up up correct
BAL-USD.CC Balancer 20260106 0 0.5730039132 0.5730039132 0.5571865053 0.5636260769 3266256 0.5636260769 down down correct
BAMBOO-USD.CC BambooDeFi 20260106 0 0.00029075873278 0.00029075873278 0.00028243987332 0.00029050996563 0 0.00029050996563 down up incorrect
BAN-USD.CC Banano 20260106 0 0.00079718733894 0.000797310112 0.00073686662631 0.00076551303962 13109 0.00076551303962 down up incorrect
BAND-USD.CC Band Protocol 20260106 0 0.3604571774 0.3719215149 0.349104095 0.3673912008 6665013 0.3673912008 up down incorrect
BAT-USD.CC Basic Attention Token 20260106 0 0.2280692387 0.2326006975 0.217647423 0.2256809029 21181635 0.2256809029 down down correct
BCA-USD.CC Bitcoin Atom 20260106 0 0.0630185005 0.0633940116 0.0510298832 0.055610662 0 0.055610662 down down correct
BCD-USD.CC Bitcoin Diamond 20260106 0 0.152139876 0.1527362129 0.1482943049 0.1517728443 0 0.1517728443 down down correct
BCDN-USD.CC BlockCDN 20260106 0 8.799520615E-5 9.264840046E-5 8.797690548E-5 9.259566395E-5 11754 9.259566395E-5 up up correct
BCH-USD.CC Bitcoin Cash 20260106 0 645.6797644643 653.7286047648 627.0534124221 639.3102729532 490226880 639.3102729532 down down correct
BCN-USD.CC Bytecoin 20260106 0 2.832171139E-5 2.85547443E-5 2.6560048E-5 2.85517738E-5 89 2.85517738E-5 up up correct
BCNT-USD.CC Bincentive 20260106 0 0.00107283722226 0.00107283722226 0.00105227605507 0.00105929290232 0 0.00105929290232 down down correct
BDCC-USD.CC BITICA COIN 20260106 0 0.039971776 0.039971776 0.039971776 0.039971776 0 0.039971776
BDP-USD.CC BidiPass 20260106 0 5.800472992E-5 5.800472992E-5 5.800472992E-5 5.800472992E-5 0 5.800472992E-5
BEAM-USD.CC Beam 20260106 0 0.0275049392 0.0330809289 0.0274792699 0.0298730505 106529 0.0298730505 up down incorrect
BEPRO-USD.CC BetProtocol 20260106 0 5.598088379E-5 8.79254033E-5 5.556638769E-5 6.291745165E-5 179192 6.291745165E-5 up up correct
BERN-USD.CC BERNcash 20260106 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260106 0 0.1158642905 0.1166734278 0.1158642905 0.1166734278 0 0.1166734278 up up correct
BETH-USD.CC Beacon ETH 20260106 0 3220.5582556792 3298.5294347946 3180.9877787008 3290.8042117983 20111659 3290.8042117983 up up correct
BF-USD.CC Bitforex 20260106 0 0.00109456531965 0.00109456531965 0.00109456531965 0.00109456531965 0 0.00109456531965
BHC-USD.CC BillionHappiness 20260106 0 0.4661909345 0.4752345067 0.4661909345 0.4752345067 0 0.4752345067 up up correct
BIDAO-USD.CC Bidao 20260106 0 0.00016098529099 0.00016338816602 0.00016098529099 0.00016184046883 0 0.00016184046883 up up correct
BIFI-USD.CC BiFi 20260106 0 0.00087129753201 0.00087155146275 0.00083152851543 0.00086005186697 12626 0.00086005186697 down down correct
BIGONE-TOKEN-USD.CC BigONE Token 20260106 0 0.00047897545511 0.00048398037455 0.00047864228442 0.00047872393683 0 0.00047872393683 down down correct
BIT1-USD.CC BitDAO 20260106 0 1.0823256584 1.1487860157 1.0591280768 1.1154006487 1088 1.1154006487 up up correct
BITB-USD.CC Bean Cash 20260106 0 2.087237808E-5 2.087237808E-5 2.087237808E-5 2.087237808E-5 3 2.087237808E-5
BITCI-USD.CC Bitcicoin 20260106 0 0.00017785226877 0.00017785226877 0.00017785226877 0.00017785226877 0 0.00017785226877
BITCOIN-FILE-USD.CC Bitcoin File 20260106 0 0.00015903133621 0.0001650417405 0.00013115621715 0.00013356162472 13789 0.00013356162472 down down correct
BITCOIVA-USD.CC Bitcoiva 20260106 0 15.7015726537 16.7012131242 15.6632169832 16.3311485716 407703 16.3311485716 up up correct
BITO-USD.CC BitoPro Exchange Token 20260106 0 0.2052066613 0.2083140119 0.2050833109 0.2059389101 142484 0.2059389101 up up correct
BITSTAR-USD.CC Bitstar 20260106 0 0.00230066282882 0.00230066282882 0.00230066282882 0.00230066282882 0 0.00230066282882
BIX-USD.CC Bibox Token 20260106 0 0.00340003749914 0.00340003749914 0.00340003749914 0.00340003749914 0 0.00340003749914
BIZZ-USD.CC BIZZCOIN 20260106 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260106 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260106 0 0.00342019198439 0.00342019198439 0.00340094194771 0.00341560050187 0 0.00341560050187 down down correct
BLK-USD.CC BlackCoin 20260106 0 0.0500639527 0.0508550287 0.0493858138 0.0505664703 169 0.0505664703 up up correct
BLOCK-USD.CC Blocknet 20260106 0 0.0150643314 0.0150643314 0.0150643314 0.0150643314 0 0.0150643314
BLU-USD.CC BlueCoin 20260106 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260106 0 0.00203975704623 0.0020871823881 0.00201194920723 0.0020865312017 191170 0.0020865312017 up up correct
BLZ-USD.CC Bluezelle 20260106 0 0.0188834146 0.0192996969 0.0170804757 0.0178511042 928959 0.0178511042 down up incorrect
BMI-USD.CC Bridge Mutual 20260106 0 0.00309178386436 0.00309628393529 0.00144985856633 0.00148054800959 14 0.00148054800959 down up incorrect
BMX-USD.CC BitMart Token 20260106 0 0.3595587058 0.3618383428 0.3592904079 0.3611403321 6006465 0.3611403321 up down incorrect
BNB-USD.CC Binance Coin 20260106 0 910.7823273841 921.5477605524 892.9228722818 917.5072361943 2396005647 917.5072361943 up up correct
BNSD-USD.CC BNSD Finance 20260106 0 0.00027818970873 0.00027818970873 0.00027818970873 0.00027818970873 0 0.00027818970873
BNT-USD.CC Bancor 20260106 0 0.4418686068 0.4537270542 0.4336659259 0.4511328511 3482518 0.4511328511 up up correct
BOND-USD.CC BarnBridge 20260106 0 0.1135697639 0.1249033075 0.1104325134 0.1138859724 289138 0.1138859724 up up correct
BONDLY-USD.CC Bondly 20260106 0 0.00052029053994 0.00054345684897 0.00051011947179 0.00053186696154 26144 0.00053186696154 up up correct
BORA-USD.CC BORA 20260106 0 0.0439670243 0.0596429046 0.0435979712 0.0559321963 79600694 0.0559321963 up down incorrect
BOSON-USD.CC Boson Protocol 20260106 0 0.0391749286 0.0486640339 0.0390996124 0.0486608105 203624 0.0486608105 up down incorrect
BOUTS-USD.CC BoutsPro 20260106 0 0.00011841811654 0.00011841811654 0.00011841811654 0.00011841811654 0 0.00011841811654
BPLC-USD.CC BlackPearl Token 20260106 0 8.3E-10 9.4971E-10 7.4935E-10 9.4959E-10 48 9.4959E-10 up down incorrect
BRY-USD.CC Berry Data 20260106 0 0.0165716064 0.0166810703 0.0164137066 0.0166576552 51 0.0166576552 up up correct
BSC-USD.CC BowsCoin 20260106 0 0.00014199436798 0.00015296404728 0.00012987747719 0.00012993378849 125467 0.00012993378849 down up incorrect
BSTY-USD.CC GlobalBoost-Y 20260106 0 0.0663690454 0.0664309815 0.0618048179 0.0618389536 123931 0.0618389536 down down correct
BSV-USD.CC Bitcoin SV 20260106 0 21.1632687834 21.6449579725 20.1866340079 20.7713635982 36729190 20.7713635982 down down correct
BSW-USD.CC Biswap USD 20260106 0 0.0032260111094 0.00343198190522 0.00320335713991 0.00341623950014 222691 0.00341623950014 up up correct
BT-USD.CC BT.Finance 20260106 0 0.2574948749 0.2574948749 0.2574948749 0.2574948749 0 0.2574948749
BTA-USD.CC Bata 20260106 0 0.0776891629 0.0776891629 0.0776891629 0.0776891629 0 0.0776891629
BTC-USD.CC Bitcoin 20260106 0 93876.9453125 94395.296875 91286.546875 93729.03125 52430605257 93729.03125 down down correct
BTC2-USD.CC Bitcoin 2 20260106 0 0.093496279 0.1005724779 0.0933802382 0.0984553739 10628 0.0984553739 up up correct
BTCB-USD.CC Bitcoin BEP2 20260106 0 93994.966226274 94263.112868503 91482.152363771 93616.42415299 97244538 93616.42415299 down down correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260106 0 0.0126163914 0.0126163914 0.0121806664 0.0123317817 0 0.0123317817 down down correct
BTCZ-USD.CC BitcoinZ 20260106 0 3.369587549E-5 3.419901842E-5 2.864978429E-5 2.940039883E-5 9 2.940039883E-5 down up incorrect
BTG-USD.CC Bitcoin Gold 20260106 0 1.527910469 1.5712323443 0.50956711 0.6288924342 9130 0.6288924342 down up incorrect
BTM-USD.CC BTM 20260106 0 0.00087618721744 0.00087618721744 0.00087618721744 0.00087618721744 0 0.00087618721744
BTR-USD.CC Bitrue Coin 20260106 0 0.0258057364 0.0263960428 0.0257668207 0.0260732009 707409 0.0260732009 up up correct
BTRS-USD.CC Bitball Treasure 20260106 0 0.0179980836 0.0179997496 0.0179817955 0.0179896304 16764 0.0179896304 down down correct
BTS-USD.CC BitShares 20260106 0 0.00120658302181 0.00120781417113 0.0011807392416 0.00119832935621 72982 0.00119832935621 down down correct
BTT-USD.CC BitTorrent 20260106 0 4.518161E-7 4.9035762E-7 4.4057568E-7 4.4717437E-7 27309369 4.4717437E-7 down down correct
BUB-USD.CC Bubble 20260106 0 0.00106593472502 0.00106593472502 0.00106593472502 0.00106593472502 0 0.00106593472502
BUNNY-USD.CC BunnyToken 20260106 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260106 0 0.00259219949006 0.00285016618935 0.00257134824525 0.00259740466094 181396 0.00259740466094 up up correct
BUSD-USD.CC Binance USD 20260106 0 1.0010396141 1.0017856642 0.9985078974 1.0008344219 1059660 1.0008344219 down down correct
BUZZ-USD.CC BUZZCoin 20260106 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260106 0 8.231551557E-5 9.303022369E-5 7.712395966E-5 8.574968124E-5 12753 8.574968124E-5 up up correct
C2-USD.CC Coin2.1 20260106 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260106 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260106 0 0.0247815605 0.0258575746 0.0243017983 0.0253511926 7045124 0.0253511926 up up correct
CAB-USD.CC Cabbage 20260106 0 0.00108508210653 0.00108508210653 0.00108508210653 0.00108508210653 0 0.00108508210653
CAKE-USD.CC PancakeSwap 20260106 0 2.0729837677 2.1053565276 1.9652731568 2.0448795613 74935042 2.0448795613 down down correct
CANN-USD.CC CannabisCoin 20260106 0 0.00224908410641 0.00224908410641 0.00224908410641 0.00224908410641 0 0.00224908410641
CARBON-USD.CC Carboncoin 20260106 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260106 0 0.00059035007175 0.00078506487499 0.00059035007175 0.00078506487499 0 0.00078506487499 up down incorrect
CBK-USD.CC Commerzbank AG 20260106 0 0.3476274339 0.3525344102 0.3446183675 0.3504525061 6153275 0.3504525061 up up correct
CBP-USD.CC CashBackPro 20260106 0 0.0193648139 0.0224478508 0.0181124984 0.0197272788 0 0.0197272788 up up correct
CEL-USD.CC Celsius 20260106 0 0.042666111 0.0427475889 0.0336408824 0.0360498422 323039 0.0360498422 down down correct
CELO-USD.CC Celo 20260106 0 0.1312031385 0.1338050251 0.1251335805 0.1320056695 13707839 0.1320056695 up up correct
CERE-USD.CC Cere Network 20260106 0 0.00035203420921 0.00035403449205 0.00034489880139 0.00035261077249 167220 0.00035261077249 up up correct
CF-USD.CC Californium 20260106 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260106 0 0.0813894515 0.0834765948 0.0779803189 0.0823303651 24344958 0.0823303651 up up correct
CHAIN-USD.CC Chain Games 20260106 0 0.0120257914 0.0121103619 0.0112456368 0.0115584135 12007 0.0115584135 down down correct
CHESS-USD.CC ChessCoin 20260106 0 0.0308987744 0.0312872626 0.0297820732 0.0312849519 88678 0.0312849519 up down incorrect
CHI-USD.CC XAYA 20260106 0 0.0201491845 0.0203654629 0.0195623119 0.0203654629 2431 0.0203654629 up up correct
CHP-USD.CC CoinPoker 20260106 0 0.0529018847 0.0542319291 0.0518136909 0.0542286078 0 0.0542286078 up up correct
CHR-USD.CC Chromia 20260106 0 0.0451640857 0.046914125 0.0441394766 0.0466094246 5108622 0.0466094246 up up correct
CHSB-USD.CC SwissBorg 20260106 0 0.2706389438 0.2731468632 0.2579528106 0.2672045417 796282 0.2672045417 down down correct
CHZ-USD.CC Chiliz 20260106 0 0.0456771246 0.0457617621 0.0425805261 0.0440980144 97647568 0.0440980144 down down correct
CJ-USD.CC Cryptojacks 20260106 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260106 0 0.00280080274416 0.00288850827395 0.00271149010411 0.00283641061432 5561724 0.00283641061432 up up correct
CLAM-USD.CC Clams 20260106 0 0.0901681473 0.0903582689 0.0893990099 0.0896009851 0 0.0896009851 down down correct
CLO-USD.CC Callisto Network 20260106 0 5.591345374E-5 5.591345374E-5 5.591345374E-5 5.591345374E-5 0 5.591345374E-5
CLOAK-USD.CC CloakCoin 20260106 0 0.0454284015 0.0454284015 0.0454284015 0.0454284015 0 0.0454284015
CLT-USD.CC Cexlt 20260106 0 0.3289598074 0.3290761415 0.328660768 0.3289722824 0 0.3289722824 up up correct
CLUB-USD.CC ClubCoin 20260106 0 0.00497684742407 0.00497684742407 0.00497684742407 0.00497684742407 0 0.00497684742407
CLV-USD.CC Clover Finance 20260106 0 0.00599748826202 0.00631170348039 0.00578740895507 0.00585423714193 1698975 0.00585423714193 down down correct
CNB-USD.CC Coinsbit Token 20260106 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CND-USD.CC Cindicator 20260106 0 6.597444952E-5 6.615987438E-5 6.597444952E-5 6.615987438E-5 0 6.615987438E-5 up up correct
CNNS-USD.CC CNNS 20260106 0 1.839899765E-5 1.974758681E-5 1.834581841E-5 1.914876332E-5 11751 1.914876332E-5 up up correct
CNS-USD.CC Centric Cash 20260106 0 2.4123421E-7 2.4367362E-7 2.3991678E-7 2.4109493E-7 139598 2.4109493E-7 down down correct
CNT-USD.CC Centurion 20260106 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260106 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
COMET-USD.CC Comet 20260106 0 0.0046082871565 0.0046082871565 0.0046082871565 0.0046082871565 0 0.0046082871565
COMP5692-USD.CC Compound Coin 20260106 0 27.0245854973 27.676275917 26.4721784737 27.6232860208 27224257 27.6232860208 up up correct
CONX-USD.CC Concoin 20260106 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260106 0 7856.189075009 7966.0995041941 7810.0321795589 7964.6669392831 115 7964.6669392831 up up correct
CORX-USD.CC CorionX 20260106 0 4.854203934E-5 4.911341355E-5 4.817032795E-5 4.895252462E-5 3 4.895252462E-5 up up correct
COS-USD.CC Contentos 20260106 0 0.00139684460062 0.00142304559936 0.00136071353729 0.00140267394097 1137379 0.00140267394097 up up correct
COT-USD.CC CoTrader 20260106 0 3.42910021E-6 3.71950208E-6 3.36758156E-6 3.45237193E-6 36 3.45237193E-6 up up correct
COTI-USD.CC COTI 20260106 0 0.0229249764 0.0235152621 0.0218727638 0.0233431529 7415749 0.0233431529 up up correct
COVAL-USD.CC Circuits of Value 20260106 0 0.00010042278239 0.00011950152202 9.919596564E-5 0.00010820448845 11537 0.00010820448845 up up correct
CPOOL-USD.CC Clearpool 20260106 0 0.0349733112 0.0354580599 0.0334940245 0.0347703859 4819965 0.0347703859 down down correct
CRDT-USD.CC CRDT 20260106 0 0.00020811736683 0.00020811736683 0.00020811736683 0.00020811736683 0 0.00020811736683
CREAM-USD.CC CREAM 20260106 0 0.6553175555 0.6553370942 0.6134484966 0.6300972734 27167 0.6300972734 down down correct
CRO-USD.CC Crypto.com Coin 20260106 0 0.1104617122 0.1114570324 0.1049809707 0.1085701436 26149054 0.1085701436 down down correct
CRPT-USD.CC Crypterium 20260106 0 0.0169213131 0.0169213131 0.0169213131 0.0169213131 0 0.0169213131
CRU-USD.CC Curium 20260106 0 0.0519097672 0.0531865149 0.0433555888 0.0517899938 71715 0.0517899938 down down correct
CRW-USD.CC Crown 20260106 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260106 0 5.128796573E-5 5.178826811E-5 4.797579289E-5 4.905785032E-5 1901 4.905785032E-5 down down correct
CTC-USD.CC Culture Ticket Chain 20260106 0 0.276508092 0.2849080475 0.270127299 0.2801663189 8834066 0.2801663189 up up correct
CTSI-USD.CC Cartesi 20260106 0 0.0361505948 0.0375877323 0.0354041365 0.0369610862 2659748 0.0369610862 up down incorrect
CTXC-USD.CC Cortex 20260106 0 0.00607372971542 0.0104546446 0.00607115897458 0.00879257372437 579067 0.00879257372437 up down incorrect
CUBE1-USD.CC Somnium Space Cubes 20260106 0 0.1368967317 0.1375490175 0.1365970368 0.1366005658 2702 0.1366005658 down up incorrect
CVC-USD.CC Civic 20260106 0 0.0455432967 0.0469168834 0.0448399163 0.046518778 6990630 0.046518778 up up correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260106 0 0.00347511369665 0.1250626327 0.0033374320865 0.00342822221089 185 0.00342822221089 down down correct
CVT-USD.CC CyberVein 20260106 0 0.00012220260192 0.00012220260192 0.00011082594979 0.00011092802631 191 0.00011092802631 down down correct
CVX-USD.CC Convex Finance 20260106 0 2.1479056206 2.1532163436 2.0514007238 2.1414004215 15009370 2.1414004215 down down correct
CWS-USD.CC Crowns 20260106 0 0.0606681224 0.0624792074 0.0550810952 0.0566161028 119401 0.0566161028 down down correct
CXO-USD.CC CargoX 20260106 0 0.1925966824 0.1927746767 0.1841124345 0.1886583662 24163 0.1886583662 down down correct
CXT-USD.CC Coinonat 20260106 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAI-USD.CC Dai 20260106 0 0.9996051279 0.9998695758 0.9992547303 0.9997083629 91748942 0.9997083629 up up correct
DAO-USD.CC GameDAO 20260106 0 0.0551469281 0.0559123188 0.0539874188 0.0549808404 1390545 0.0549808404 down down correct
DAPP-USD.CC LiquidApps 20260106 0 4.520570142E-5 4.903405858E-5 4.439763519E-5 4.551249162E-5 68 4.551249162E-5 up up correct
DAR-USD.CC Mines of Dalarnia 20260106 0 0.0134954716 0.01381445 0.013136649 0.0136279516 1483296 0.0136279516 up down incorrect
DARA-USD.CC Immutable 20260106 0 0.00230981111832 0.00231898402354 0.00226649065508 0.00231898402354 1 0.00231898402354 up down incorrect
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260106 0 0.00065896176481 0.000682722233 0.00065289712621 0.00065779448606 1096 0.00065779448606 down up incorrect
DASH-USD.CC Dash 20260106 0 44.1581623542 46.6169426995 43.0074660214 44.6642303883 109083681 44.6642303883 up down incorrect
DBC-USD.CC DeepBrain Chain 20260106 0 0.00015859136018 0.00017008275813 0.00015200571608 0.00016730182564 20046 0.00016730182564 up up correct
DCR-USD.CC Decred 20260106 0 17.5495937453 18.1949287427 17.2793572305 17.569449804 2888143 17.569449804 up up correct
DEGO-USD.CC DeroGold 20260106 0 0.5298786305 0.5425087934 0.5176418361 0.5340535071 1730446 0.5340535071 up up correct
DEM-USD.CC Deutsche eMark 20260106 0 0.00281775460468 0.00282908351073 0.00274365632397 0.00280924835067 4 0.00280924835067 down down correct
DENT-USD.CC Dent 20260106 0 0.00023209595595 0.00024758860506 0.00023186044127 0.00024683050682 4410412 0.00024683050682 up up correct
DEP-USD.CC DEAPcoin 20260106 0 0.00118933535443 0.00122177150873 0.00118110593143 0.00121642595369 93650 0.00121642595369 up up correct
DERI-USD.CC Deri Protocol 20260106 0 0.00300843625526 0.00302023046002 0.00293512222325 0.00295939165852 17909 0.00295939165852 down down correct
DERO-USD.CC Dero 20260106 0 0.3386901452 0.3685953322 0.3383750192 0.3648078911 6618 0.3648078911 up up correct
DEUS-USD.CC DEUS Finance 20260106 0 4.4154325712 4.4430528113 4.3760238221 4.4430528113 60 4.4430528113 up up correct
DEXE-USD.CC DeXe 20260106 0 3.4680991481 3.8094605151 3.4469347843 3.5969344803 10644027 3.5969344803 up down incorrect
DFD-USD.CC DefiDollar DAO 20260106 0 0.00729484911689 0.00729484911689 0.00729484911689 0.00729484911689 0 0.00729484911689
DFL-USD.CC DeFi Land 20260106 0 5.103709359E-5 5.345839145E-5 4.912269565E-5 5.234382728E-5 9337 5.234382728E-5 up up correct
DFT-USD.CC DraftCoin 20260106 0 0.00051741196689 0.00051741196689 0.00051741196689 0.00051741196689 0 0.00051741196689
DGB-USD.CC DigiByte 20260106 0 0.00631181978197 0.00640267524676 0.00608665745172 0.00622238738216 3971698 0.00622238738216 down down correct
DGC-USD.CC Digitalcoin 20260106 0 0.00187281654808 0.00187281654808 0.00091455210799 0.00093641611689 2 0.00093641611689 down down correct
DHT-USD.CC dHEDGE 20260106 0 0.1717584708 0.1721639001 0.1656956714 0.1682906546 3270 0.1682906546 down down correct
DIA-USD.CC DIA 20260106 0 0.3064756655 0.3474258767 0.3045394526 0.3425464749 11262185 0.3425464749 up up correct
DIAMOND-USD.CC Diamond 20260106 0 2.7092112681 2.7495727832 2.5807910622 2.668712988 49505 2.668712988 down down correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260106 0 0.00012251159509 0.00013288679395 0.00012031371611 0.00012334302466 38 0.00012334302466 up up correct
DIME-USD.CC Dimecoin 20260106 0 3.8542091E-7 3.8542091E-7 3.8542091E-7 3.8542091E-7 0 3.8542091E-7
DIP-USD.CC Dipper Network 20260106 0 0.00344249002191 0.00422897026646 0.00336285745206 0.00352046357278 29 0.00352046357278 up up correct
DKA-USD.CC dKargo 20260106 0 0.00602364331639 0.00702963868582 0.00600144076968 0.00672122798916 17374207 0.00672122798916 up up correct
DLC-USD.CC Dollarcoin 20260106 0 0.00087477644703 0.00087477644703 0.00087477644703 0.00087477644703 0 0.00087477644703
DLT-USD.CC Agrello 20260106 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260106 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260106 0 0.015 0.0164 0.0133768646 0.0141403618 178634 0.0141403618 down down correct
DODO-USD.CC DODO 20260106 0 0.0198902735 0.0203153274 0.0192235545 0.0200301477 3360680 0.0200301477 up up correct
DOGE-USD.CC Dogecoin 20260106 0 0.1518167662 0.1560913086 0.143881253 0.1506325415 2233301980 0.1506325415 down down correct
DOGEC-USD.CC DogeCash 20260106 0 0.00042845217616 0.00042845217616 0.00042845217616 0.00042845217616 0 0.00042845217616
DONUT-USD.CC Donut 20260106 0 0.00227055896514 0.00243042751933 0.00211564289835 0.0024283833346 0 0.0024283833346 up up correct
DOT-USD.CC Polkadot [IOU] 20260106 0 2.2083825282 2.2567084916 2.1185930235 2.2341198361 238295109 2.2341198361 up up correct
DPI-USD.CC DeFi Pulse Index 20260106 0 66.900615391 67.882619088 66.0139310843 67.6501086443 6929 67.6501086443 up up correct
DPY-USD.CC Delphy 20260106 0 0.00159241324767 0.00159244814117 0.00140111296592 0.0014013776578 12463 0.0014013776578 down down correct
DREAMCOIN-USD.CC Dreamcoin 20260106 0 0.00696775951468 0.00696775951468 0.00696775951468 0.00696775951468 0 0.00696775951468
DRGN-USD.CC Dragonchain 20260106 0 0.0112622019 0.0112622019 0.0102200594 0.0103505459 127929 0.0103505459 down up incorrect
DSLA-USD.CC DSLA Protocol 20260106 0 6.620192613E-5 6.810048131E-5 6.620192613E-5 6.810048131E-5 0 6.810048131E-5 up up correct
DUCK-USD.CC Unit Protocol New 20260106 0 0.00171297062277 0.00172578881858 0.00169771814769 0.00172480206796 374 0.00172480206796 up up correct
DUSK-USD.CC Dusk Network 20260106 0 0.0565520512 0.0603377343 0.0540539613 0.0570488019 14278663 0.0570488019 up up correct
DVI-USD.CC Dvision Network 20260106 0 0.00024063824151 0.0002687452703 0.00022879185346 0.00024160574233 2866 0.00024160574233 up up correct
DYDX-USD.CC dYdX 20260106 0 0.2043631486 0.2087311417 0.1947055709 0.2075517753 7242227 0.2075517753 up up correct
DYP-USD.CC DeFi Yield Protocol 20260106 0 0.00294807342028 0.00297994444592 0.00294456998223 0.00297384201196 18 0.00297384201196 up down incorrect
EDRC-USD.CC EDRCoin 20260106 0 0.00794018470359 0.00794018470359 0.00794018470359 0.00794018470359 0 0.00794018470359
EFI-USD.CC Efinity 20260106 0 0.0376612787 0.0466961167 0.0273004761 0.0312490188 0 0.0312490188 down up incorrect
EGG-USD.CC Nestree 20260106 0 0.00479909437459 0.0049132325548 0.00461336469895 0.00470255512341 14728 0.00470255512341 down down correct
EGLD-USD.CC Elrond 20260106 0 6.534413848 6.7732471142 6.3439734671 6.6824741075 17200648 6.6824741075 up up correct
ELF-USD.CC aelf 20260106 0 0.0933064962 0.0944461559 0.0925504926 0.0939518553 2747638 0.0939518553 up up correct
ELON-USD.CC Dogelon Mars 20260106 0 5.457185E-8 5.547792E-8 5.344083E-8 5.470701E-8 6828804 5.470701E-8 up up correct
EMC-USD.CC Emercoin 20260106 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260106 0 0.03236306 0.0332613282 0.0312593388 0.0329762737 8433158 0.0329762737 up down incorrect
ENS-USD.CC Ethereum Name Service 20260106 0 10.9813264827 11.5283326795 10.7263270118 11.2408302361 67533278 11.2408302361 up down incorrect
ENT-USD.CC Eternity 20260106 0 0.00220623623941 0.00220623623941 0.00220623623941 0.00220623623941 0 0.00220623623941
EOS-USD.CC EOS 20260106 0 0.1860407066 0.190985678 0.1787500075 0.1862651461 229718 0.1862651461 up up correct
EOSDAC-USD.CC eosDAC 20260106 0 0.00011109327447 0.00011109327447 0.00011109327447 0.00011109327447 0 0.00011109327447
EPIC-USD.CC Epic Cash 20260106 0 0.3473050793 0.3479498554 0.273291372 0.3125865711 169926 0.3125865711 down up incorrect
ERG-USD.CC Ergo 20260106 0 0.4999036209 0.5006344418 0.4836195425 0.4844397829 182521 0.4844397829 down down correct
ERSDL-USD.CC UnFederalReserve 20260106 0 1.40540391E-5 2.00938598E-5 1.395290088E-5 1.407549599E-5 36 1.407549599E-5 up up correct
ESD-USD.CC Empty Set Dollar 20260106 0 0.00038966786001 0.00042266785103 0.00038267715192 0.00039231235566 2 0.00039231235566 up up correct
ESS-USD.CC Essentia 20260106 0 8.651098986E-5 8.651833582E-5 8.006745426E-5 8.347101838E-5 12045 8.347101838E-5 down down correct
ETC-USD.CC Ethereum Classic 20260106 0 13.3262574594 13.5117704509 12.8021979922 13.362103487 83720002 13.362103487 up up correct
ETH-USD.CC Ethereum 20260106 0 3226.1164550781 3303.5634765625 3184.0146484375 3295.9467773438 27853981622 3295.9467773438 up up correct
ETHIX-USD.CC EthicHub 20260106 0 0.2681982906 0.2705229543 0.2662816692 0.2705229543 81 0.2705229543 up up correct
ETHM-USD.CC Ethereum Meta 20260106 0 1.034E-11 1.034E-11 1.034E-11 1.034E-11 0 1.034E-11
ETHW-USD.CC ETHPoW USD 20260106 0 0.59717100858688 0.61119300127029 0.57113701105118 0.59825199842453 7844358 0.59825199842453 up up correct
ETN-USD.CC Electroneum 20260106 0 0.00122156543322 0.00129860026159 0.00121344723289 0.00126653803768 302957 0.00126653803768 up up correct
EUC-USD.CC Eurocoin 20260106 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260106 0 1.1732308348 1.1734199233 1.16489027 1.1673264545 0 1.1673264545 down down correct
EVIL-USD.CC Evil Coin 20260106 0 0.00347826736813 0.00347826736813 0.00347826736813 0.00347826736813 0 0.00347826736813
EVZ-USD.CC Electric Vehicle Zone 20260106 0 0.00052102899788 0.00055919945513 0.00051417574477 0.00052930030566 849031 0.00052930030566 up up correct
EWT-USD.CC Energy Web Token 20260106 0 0.7856769555 0.7864372176 0.7522394218 0.7567708804 337121 0.7567708804 down down correct
EXM-USD.CC EXMO Coin 20260106 0 0.00673096216953 0.00679386191805 0.00666466974834 0.00679128354371 2825517 0.00679128354371 up up correct
eXRD-USD.CC E-RADIX 20260106 0 0.00151030442454 0.00156657454146 0.00147774859995 0.00148850505749 4689 0.00148850505749 down down correct
EZ-USD.CC EasyFi 20260106 0 0.00136807043585 0.00137095771815 0.00136807043585 0.00137095771815 0 0.00137095771815 up up correct
FARM-USD.CC Harvest Finance 20260106 0 19.7028849187 20.1384384914 19.4031445563 19.8450978745 1416156 19.8450978745 up up correct
FB2-USD.CC Fenerbahçe Token USD 20260106 0 0.3779630322 0.3851701251 0.377735073 0.3831135052 2704561 0.3831135052 up up correct
FET-USD.CC Fetch.AI 20260106 0 0.290133233 0.3132724679 0.2824357993 0.2955957554 194015391 0.2955957554 up up correct
FIDA-USD.CC Bonfida 20260106 0 0.0382341917 0.0389534263 0.0364237005 0.038042293 6651054 0.038042293 down down correct
FIL-USD.CC Filecoin [Futures] 20260106 0 1.5716479142 1.608918463 1.5236245717 1.5923984795 201800627 1.5923984795 up up correct
FIN-USD.CC FENNIECOIN 20260106 0 2.899812588E-5 2.900153407E-5 2.895521319E-5 2.898819858E-5 52934 2.898819858E-5 down down correct
FIO-USD.CC FIO Protocol 20260106 0 0.0119906743 0.0121767798 0.0117185366 0.0120218923 1778414 0.0120218923 up up correct
FIRE-PROTOCOL-USD.CC Fireball 20260106 0 0.00035288077558 0.00037426916421 0.00034092730766 0.00037408048589 12429 0.00037408048589 up up correct
FIRMACHAIN-USD.CC FirmaChain 20260106 0 0.0136973562 0.0139443831 0.0133979202 0.0137732205 1531394 0.0137732205 up down incorrect
FIRO-USD.CC Firo 20260106 0 1.2680610933 1.3609030935 1.2465275984 1.2932168119 481834 1.2932168119 up down incorrect
FIS-USD.CC Stafi 20260106 0 0.0182963404 0.0186240437 0.0177197172 0.0183613528 675727 0.0183613528 up down incorrect
FLIXX-USD.CC Flixxo 20260106 0 0.0109808663 0.0119108083 0.0107838677 0.0110553884 0 0.0110553884 up up correct
FLM1-USD.CC Flamingo 20260106 0 0.00611948797589 0.00629011207271 0.00600025214311 0.00623395986693 256170 0.00623395986693 up up correct
FLOKI-USD.CC Floki Inu 20260106 0 5.795926856E-5 6.178251267E-5 5.553645162E-5 5.711505151E-5 119213324 5.711505151E-5 down down correct
FLOW-USD.CC Flow 20260106 0 0.0954718439 0.1046543269 0.0888026345 0.1012490514 27404991 0.1012490514 up up correct
FOR-USD.CC The Force Protocol 20260106 0 0.00053598497504 0.00054653930586 0.00050439473806 0.0005147993965 17456 0.0005147993965 down down correct
FORTH-USD.CC Ampleforth Governance Token 20260106 0 1.8363453037 1.9081948488 1.8001086891 1.8804224448 3436169 1.8804224448 up up correct
FOX-USD.CC SmartFox 20260106 0 0.0118155182 0.0125014708 0.0116451306 0.0121276988 230554 0.0121276988 up up correct
FRAX-USD.CC Frax 20260106 0 0.9930248272 0.9938840618 0.9919521141 0.993264975 958917 0.993264975 up up correct
FRC-USD.CC Freicoin 20260106 0 0.00751401227914 0.00848725053218 0.00651867780705 0.00842774505201 358 0.00842774505201 up up correct
FREE-USD.CC FREE Coin 20260106 0 2.265161E-8 2.821697E-8 2.259848E-8 2.521336E-8 20383 2.521336E-8 up up correct
FRN-USD.CC Francs 20260106 0 0.00230537227515 0.00230537227515 0.00230537227515 0.00230537227515 0 0.00230537227515
FRONT-USD.CC Frontier 20260106 0 0.0192663279 0.0207204391 0.0190277117 0.0196807948 59 0.0196807948 up up correct
FRST-USD.CC FirstCoin 20260106 0 0.00011707731496 0.00011707731496 0.00011707731496 0.00011707731496 0 0.00011707731496
FS-USD.CC FantomStarter 20260106 0 1.789290309E-5 1.965257182E-5 1.789290309E-5 1.900237571E-5 0 1.900237571E-5 up up correct
FSCC-USD.CC Fisco 20260106 0 0.0977152717 0.0979966599 0.0976230278 0.0976615222 15 0.0976615222 down down correct
FSN-USD.CC Fusion 20260106 0 0.0169993209 0.0170006697 0.0169424372 0.0169604724 5527 0.0169604724 down down correct
FTC-USD.CC Feathercoin 20260106 0 0.0009317453766 0.0009317453766 0.0009317453766 0.0009317453766 0 0.0009317453766
FTT-USD.CC FTX Token 20260106 0 0.5472307567 0.5720388637 0.5271981724 0.5459376575 7950938 0.5459376575 down up incorrect
FTX-USD.CC FintruX Network 20260106 0 0.00065907911621 0.00071489486893 0.00064729786831 0.00066355198152 23 0.00066355198152 up up correct
FUN-USD.CC FunFair 20260106 0 0.00202010668198 0.00205668461981 0.00195798518093 0.00203399305373 4603694 0.00203399305373 up up correct
FUND-USD.CC Unification 20260106 0 0.0117979096 0.0117979096 0.0117979096 0.0117979096 0 0.0117979096
FUSE-USD.CC Fuse Network 20260106 0 0.00720996057313 0.00736518715911 0.00647248450497 0.00670567475964 449659 0.00670567475964 down up incorrect
FXS-USD.CC Frax Share USD 20260106 0 0.6512949722 0.672447948 0.6240725721 0.6384656409 8647494 0.6384656409 down down correct
FYD-USD.CC FYDcoin 20260106 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260106 0 1.1611411727 1.1803452806 1.1552908316 1.1803423914 193675 1.1803423914 up up correct
GALA-USD.CC Gala 20260106 0 0.00754104240351 0.00787835926249 0.00724231457849 0.00758955127814 45537101 0.00758955127814 up up correct
GAME-USD.CC GameCredits 20260106 0 0.00034810369327 0.00034810369327 0.00034454590911 0.00034454590911 0 0.00034454590911 down down correct
GAS-USD.CC Gas 20260106 0 2.1161973078 2.2668531241 2.0880045344 2.1666899276 18228940 2.1666899276 up up correct
GB-USD.CC GoldBlocks 20260106 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260106 0 2.7238711246 2.7501201572 2.6927493465 2.7394915055 5244 2.7394915055 up up correct
GEEQ-USD.CC GEEQ 20260106 0 0.0142849359 0.0143359446 0.0138729583 0.0140299376 180494 0.0140299376 down down correct
GENE1-USD.CC Genopets 20260106 0 0.00695495862706 0.00723275545422 0.00295581245355 0.00324915494608 3502 0.00324915494608 down down correct
GFARM2-USD.CC Gains Farm v2 20260106 0 2393.8761274968 2420.7888118638 2393.6139667864 2420.7888118638 231 2420.7888118638 up up correct
GGTK-USD.CC GG Token 20260106 0 0.00112747918548 0.00115357103433 0.00112747918548 0.00115357103433 0 0.00115357103433 up up correct
GHOST-USD.CC Ghost 20260106 0 0.0388608114 0.0393919001 0.0384224451 0.0393889282 0 0.0393889282 up up correct
GHST-USD.CC Aavegotchi 20260106 0 0.1886888403 0.1937540764 0.1850242313 0.1920389945 955057 0.1920389945 up up correct
GLC-USD.CC GoldCoin 20260106 0 0.004246807712 0.00465180305984 0.00390588929037 0.00462388697731 75 0.00462388697731 up up correct
GLEEC-USD.CC Gleec Coin 20260106 0 0.0993483009 0.1020472636 0.0849383209 0.1020472636 677 0.1020472636 up up correct
GLM-USD.CC Golem 20260106 0 0.2534914199 0.2620030034 0.2467570178 0.2605936941 11612464 0.2605936941 up up correct
GLMR-USD.CC Moonbeam 20260106 0 0.0258113262 0.0262774447 0.0251258154 0.0257947828 2007598 0.0257947828 down down correct
GM-USD.CC GM 20260106 0 5.63963552E-6 5.76989245E-6 5.60523914E-6 5.6277089E-6 54256 5.6277089E-6 down down correct
GMX11857-USD.CC GMX 20260106 0 8.3351512677 8.6487723602 8.2553956138 8.6205857369 9200404 8.6205857369 up up correct
GNO-USD.CC Gnosis 20260106 0 141.8057953359 145.0561107469 140.575856202 144.993721631 4953060 144.993721631 up up correct
GNX-USD.CC Genaro Network 20260106 0 6.250726615E-5 6.250726615E-5 6.250726615E-5 6.250726615E-5 0 6.250726615E-5
GOD-USD.CC Bitcoin God 20260106 0 0.4679003162 0.4679003162 0.4679003162 0.4679003162 0 0.4679003162
GOF-USD.CC Golff 20260106 0 0.00154051160551 0.00154559266379 0.00152200146065 0.00154305115307 3 0.00154305115307 up up correct
GRIN-USD.CC Grin 20260106 0 0.0361531266 0.0366987369 0.0335548492 0.035889247 35783 0.035889247 down up incorrect
GRLC-USD.CC Garlicoin 20260106 0 0.00657476074425 0.00658862377317 0.00651867780705 0.00656020551265 0 0.00656020551265 down down correct
GRS-USD.CC Groestlcoin 20260106 0 0.1536291691 0.1764576539 0.1523962142 0.1568437101 25027057 0.1568437101 up up correct
GSR-USD.CC GeyserCoin 20260106 0 0.00230656830414 0.00230656830414 0.00230656830414 0.00230656830414 0 0.00230656830414
GSWAP-USD.CC Gameswap 20260106 0 0.0298143281 0.0298143281 0.0294099626 0.0294099626 0 0.0294099626 down up incorrect
GT-USD.CC Gatechain Token 20260106 0 10.6433435331 10.6932235132 10.4544775726 10.6064497931 4552709 10.6064497931 down up incorrect
GTC-USD.CC Game.com 20260106 0 4.522753607E-5 4.764390555E-5 4.440853207E-5 4.693245957E-5 12495 4.693245957E-5 up down incorrect
GTO-USD.CC Gifto 20260106 0 6.536335683E-5 6.599156163E-5 5.954231179E-5 6.013064621E-5 0 6.013064621E-5 down down correct
GUCCIONECOIN-USD.CC GuccioneCoin 20260106 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
GUM-USD.CC Gourmet Galaxy 20260106 0 0.00785493930893 0.0079387604134 0.00778150517964 0.00791983700379 132 0.00791983700379 up up correct
GUSD-USD.CC Gemini Dollar 20260106 0 0.9999799723 1.0016327211 0.9974819769 0.9996449745 2600392 0.9996449745 down down correct
GXC-USD.CC GXChain 20260106 0 0.4911203552 0.5368654943 0.4759790745 0.5367481592 0 0.5367481592 up up correct
HAKKA-USD.CC Hakka Finance 20260106 0 0.00239775843158 0.00264097619422 0.00239455648487 0.00239509967969 0 0.00239509967969 down down correct
HARD-USD.CC HARD Protocol 20260106 0 0.00366853779165 0.00390299674464 0.00331626509884 0.0035667215706 29987 0.0035667215706 down down correct
HBAR-USD.CC Hedera Hashgraph 20260106 0 0.1317780196 0.1347780084 0.1243724498 0.1288488623 294640210 0.1288488623 down up incorrect
HBD-USD.CC Hive Backed Dollar 20260106 0 1.0331356585 1.0369730518 1.0233960725 1.0328617219 0 1.0328617219 down up incorrect
HBN-USD.CC HoboNickels 20260106 0 0.00092754978633 0.00092754978633 0.00092754978633 0.00092754978633 0 0.00092754978633
HBO-USD.CC Hash Bridge Oracle 20260106 0 0.0109935096 0.0109935096 0.0109935096 0.0109935096 0 0.0109935096
HBX-USD.CC HashBX 20260106 0 0.00020494861716 0.00020784281944 0.00020213639648 0.00020551466788 18 0.00020551466788 up up correct
HEDG-USD.CC HedgeTrade 20260106 0 0.00798727440825 0.00866369658927 0.00784449934912 0.0080414803477 7 0.0080414803477 up down incorrect
HEGIC-USD.CC HEGIC 20260106 0 0.0235512153 0.0276818182 0.0232815342 0.0237556809 20 0.0237556809 up down incorrect
HELMET-USD.CC Helmet Insure 20260106 0 0.00315504092751 0.00317131039429 0.00315504092751 0.00317131039429 0 0.00317131039429 up down incorrect
HEX-USD.CC HEX 20260106 0 0.00093707988868 0.00097634219569 0.00092807103798 0.00095999215073 93465 0.00095999215073 up down incorrect
HEZ-USD.CC Hermez Network 20260106 0 3.5783057406 3.5962937827 3.5417748042 3.5873840047 21465 3.5873840047 up up correct
HGET-USD.CC Hedget 20260106 0 0.0416219476 0.0418725117 0.0415569457 0.0417332222 65459 0.0417332222 up up correct
HIBS-USD.CC Hiblocks 20260106 0 5.83368219E-6 6.75871605E-6 5.4683665E-6 6.06344191E-6 21574 6.06344191E-6 up up correct
HIGH-USD.CC Highstreet 20260106 0 0.23434500396252 0.24187199771404 0.22778099775314 0.23705300688744 3112957 0.23705300688744 up up correct
HMQ-USD.CC Humaniq 20260106 0 0.00105278685796 0.00105278685796 0.00105278685796 0.00105278685796 0 0.00105278685796
HNS-USD.CC Handshake 20260106 0 0.00487120805503 0.00495969705629 0.004597083208 0.00492521856051 9445 0.00492521856051 up up correct
HNST-USD.CC Honest 20260106 0 0.00262790899052 0.00280466409693 0.0024442491202 0.00256731600061 0 0.00256731600061 down down correct
HNT-USD.CC Helium 20260106 0 1.5948602565 1.6475318693 1.5247710751 1.5706732355 8070437 1.5706732355 down down correct
HNY-USD.CC Honey 20260106 0 1.3411248228 1.3654333006 1.3373011036 1.3529816866 0 1.3529816866 up up correct
HOGE-USD.CC Hoge Finance 20260106 0 7.93860633E-6 8.49333275E-6 7.65134151E-6 8.49333275E-6 1 8.49333275E-6 up up correct
HOPR-USD.CC HOPR 20260106 0 0.0267620978 0.0276403978 0.0261692073 0.0274706633 234834 0.0274706633 up up correct
HOT-USD.CC Hydro Protocol 20260106 0 0.00056147772972 0.00059143068093 0.00054527409547 0.00056912690182 365652 0.00056912690182 up up correct
HOT1-USD.CC Holo 20260106 0 0.00056130976519 0.00058897329844 0.00054477720982 0.00056909412417 8424377 0.00056909412417 up up correct
HPY-USD.CC Hyper Pay 20260106 0 0.00034728622535 0.00034986696082 0.00033486237833 0.00034148574482 37595 0.00034148574482 down down correct
HT-USD.CC Huobi Token 20260106 0 0.1055780659 0.1075105017 0.0994907491 0.1006368817 1393383 0.1006368817 down down correct
HTR-USD.CC Hathor Network 20260106 0 0.0119378899 0.012564173 0.0116835644 0.0119968139 350119 0.0119968139 up up correct
HUB-USD.CC Hub - Human Trust Protocol 20260106 0 0.00010696044525 0.00010696044525 0.00010696044525 0.00010696044525 0 0.00010696044525
HUNT-USD.CC HUNT 20260106 0 0.147428962 0.1547349496 0.1452927531 0.1542150628 682297 0.1542150628 up up correct
HUSH-USD.CC Hush 20260106 0 0.0488350219 0.0490755834 0.0474801248 0.0486931806 0 0.0486931806 down down correct
HVCO-USD.CC High Voltage 20260106 0 0.00110311811971 0.00110311811971 0.00110311811971 0.00110311811971 0 0.00110311811971
HXRO-USD.CC Hxro 20260106 0 0.00572003043561 0.00611766248929 0.00487315901256 0.00592628007757 2674 0.00592628007757 up up correct
HYDRA-USD.CC HYDRA 20260106 0 0.078220422 0.0789186093 0.0781177786 0.0784611935 110018 0.0784611935 up up correct
HYVE-USD.CC Hyve 20260106 0 0.0006390977517 0.00064874625716 0.00063270602564 0.00063270602564 101 0.00063270602564 down down correct
IBANK-USD.CC iBank 20260106 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260106 0 0.00074797033274 0.0007479860148 0.0007440815312 0.00074563325274 121838 0.00074563325274 down down correct
ICHI-USD.CC ICHI 20260106 0 0.1899494188 0.1911024875 0.1885163469 0.1902463567 25 0.1902463567 up up correct
ICOB-USD.CC ICOBID 20260106 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260106 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260106 0 3.4050512993 3.5540645697 3.2269167093 3.3875829023 125555721 3.3875829023 down down correct
ICX-USD.CC ICON 20260106 0 0.0588543997 0.0606873737 0.0571536467 0.0600009957 2516178 0.0600009957 up up correct
ID-USD.CC Infinite Divs 20260106 0 0.00544598169609 0.00573714711164 0.00544598169609 0.00573714711164 429 0.00573714711164 up up correct
IDEX-USD.CC IDEX 20260106 0 0.00973515792078 0.00981369522602 0.00919443294746 0.00964522828011 3627211 0.00964522828011 down up incorrect
IDLE-USD.CC IDLE 20260106 0 0.00308857584131 0.0033501395613 0.00303336657018 0.00310953657791 4 0.00310953657791 up down incorrect
IETHEREUM-USD.CC iEthereum 20260106 0 0.0131591101 0.0131591101 0.0131591101 0.0131591101 0 0.0131591101
IFT-USD.CC InvestFeed 20260106 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
IGNIS-USD.CC Ignis 20260106 0 0.00049999881059 0.00050001332714 0.00049952769167 0.0004997863042 6 0.0004997863042 down down correct
ILC-USD.CC ILCoin 20260106 0 0.00142614383901 0.00142614383901 0.00142614383901 0.00142614383901 0 0.00142614383901
ILV-USD.CC Illuvium 20260106 0 6.2953624877 6.4737351613 6.0862932034 6.3869941529 9953860 6.3869941529 up down incorrect
IMS-USD.CC Independent Money System 20260106 0 0.00115328415207 0.00115328415207 0.00115328415207 0.00115328415207 0 0.00115328415207
IND-USD.CC Indorse Token 20260106 0 0.00109324667574 0.00109324667574 0.00109324667574 0.00109324667574 0 0.00109324667574
INDEX-USD.CC Index Cooperative 20260106 0 0.5187073137 0.5390396149 0.5113467611 0.5390355786 95004 0.5390355786 up up correct
INJ-USD.CC Injective Protocol 20260106 0 5.3947141903 5.8690827375 5.3231418734 5.5971451657 91128780 5.5971451657 up up correct
INK-USD.CC Ink 20260106 0 0.00048350365943 0.00057929434228 0.00048337101178 0.00054829825319 13246 0.00054829825319 up up correct
INXT-USD.CC Internxt 20260106 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260106 0 31.9781474787 34.1245925955 31.9719538881 33.5176074305 0 33.5176074305 up up correct
IOST-USD.CC IOST 20260106 0 0.00188512870645 0.00200698654355 0.00187088467048 0.00193726157809 11907274 0.00193726157809 up up correct
IOTX-USD.CC IoTeX 20260106 0 0.00823172228968 0.00868279934351 0.00817683241277 0.00853355744932 4724241 0.00853355744932 up up correct
IQ-USD.CC Everipedia 20260106 0 0.00170061687348 0.00173208286904 0.0016828663721 0.0017097410183 1765288 0.0017097410183 up up correct
IRIS-USD.CC IRISnet 20260106 0 0.00539347174335 0.00610764804614 0.00081269001332 0.00593202478512 113291 0.00593202478512 up down incorrect
ISIKC-USD.CC Isiklar Coin 20260106 0 0.2479900928 0.248479255 0.2473174589 0.247880769 452189 0.247880769 down up incorrect
ITAM-USD.CC ITAM Games 20260106 0 0.00996342638828 0.00996342638828 0.00996342638828 0.00996342638828 0 0.00996342638828
IXC-USD.CC Ixcoin 20260106 0 0.068565362 0.0697840599 0.0552042907 0.056184967 68 0.056184967 down down correct
JADE-USD.CC Jade Currency 20260106 0 0.00091809653482 0.00092032701236 0.00089083831389 0.00089083831389 0 0.00089083831389 down up incorrect
JASMY-USD.CC JasmyCoin 20260106 0 0.00749010274151 0.010062847 0.00742887910659 0.00957705765444 222309386 0.00957705765444 up down incorrect
JEWEL-USD.CC DeFi Kingdoms 20260106 0 0.0155361926 0.0155390757 0.0154448227 0.0155380131 0 0.0155380131 up up correct
JFC-USD.CC JFIN 20260106 0 0.0996121403 0.1033934251 0.0981340373 0.1028352687 66907 0.1028352687 up up correct
JFI-USD.CC JackPool finance 20260106 0 2.2738761226 2.315262636 2.1191846177 2.2057056702 12171 2.2057056702 down down correct
JGN-USD.CC Juggernaut 20260106 0 0.00194511458868 0.00196930906851 0.00194511458868 0.00196930906851 0 0.00196930906851 up up correct
JRT-USD.CC Jarvis Reward Token 20260106 0 0.001598662896 0.0017340496359 0.00156998261007 0.00160951228212 34 0.00160951228212 up up correct
JST-USD.CC JUST 20260106 0 0.0416375649 0.041900236 0.0407333432 0.041781584 26092323 0.041781584 up up correct
JULD-USD.CC JulSwap 20260106 0 9.999353752E-5 0.0001000052899 9.984556272E-5 9.995930546E-5 11466 9.995930546E-5 down down correct
JUP-USD.CC Jupiter 20260106 0 0.00071786817951 0.0007374406016 0.00070894704939 0.0007374406016 0 0.0007374406016 up up correct
JUV-USD.CC Juventus Fan Token 20260106 0 0.7455676834 0.7525773531 0.7423237153 0.7438434692 2859677 0.7438434692 down down correct
KAI-USD.CC kaicoin 20260106 0 0.00087885331425 0.00090454530031 0.00084599749685 0.00090304653107 8815 0.00090304653107 up up correct
KAN-USD.CC BitKan 20260106 0 0.00066297370402 0.00066392345125 0.00065547023586 0.00066366181196 92858 0.00066366181196 up up correct
KAVA-USD.CC Kava 20260106 0 0.0865835959 0.0907064239 0.0857448381 0.0894213992 5044212 0.0894213992 up up correct
KCS-USD.CC KuCoin Shares 20260106 0 11.4698907659 11.6495766239 11.4304387776 11.6463364353 3680443 11.6463364353 up down incorrect
KDA-USD.CC Kadena 20260106 0 0.0114868991 0.0116683542 0.0101008438 0.0110213132 40592 0.0110213132 down up incorrect
KDAG-USD.CC King DAG 20260106 0 0.00101532847361 0.00107539578 0.00095368091024 0.00101498539559 0 0.00101498539559 down up incorrect
KDG-USD.CC Kingdom Game 4.0 20260106 0 8.947727829E-5 9.055773255E-5 8.287459344E-5 8.317582881E-5 98 8.317582881E-5 down up incorrect
KEEP-USD.CC Keep network 20260106 0 0.0998519632 0.1096701696 0.0813516418 0.0830424317 7484 0.0830424317 down up incorrect
KEX-USD.CC Kira Network 20260106 0 0.00749545298076 0.00774518825871 0.00749545298076 0.00774518825871 496 0.00774518825871 up up correct
KEYFI-USD.CC KeyFi 20260106 0 0.0148585682 0.0149681908 0.0146230172 0.014940053 10 0.014940053 up up correct
KIN-USD.CC Kin 20260106 0 6.7201038E-7 7.5201125E-7 6.7111286E-7 6.9464868E-7 59917 6.9464868E-7 up up correct
KISHU-USD.CC Kishu Inu 20260106 0 4.182E-11 4.306E-11 4.146E-11 4.284E-11 150609 4.284E-11 up up correct
KLAY-USD.CC Klaytn 20260106 0 0.0671415083 0.0720968492 0.0655657611 0.0680535466 7461 0.0680535466 up up correct
KLIMA-USD.CC Klima DAO 20260106 0 0.0713579696 0.0733105007 0.0713579696 0.072719889 0 0.072719889 up up correct
KLV-USD.CC Klever 20260106 0 0.00170707017084 0.00180572080214 0.0017070620215 0.00179210377559 304095 0.00179210377559 up up correct
KMD-USD.CC Komodo 20260106 0 0.0253967783 0.0255976876 0.0246888949 0.0247517799 180304 0.0247517799 down down correct
KNC-USD.CC Kyber Network Crystal v2 20260106 0 0.2495043199 0.2539567966 0.2377646357 0.2464661392 5446888 0.2464661392 down down correct
KOBO-USD.CC Kobocoin 20260106 0 0.0104184104 0.0104184104 0.0104184104 0.0104184104 0 0.0104184104
KP3R-USD.CC Keep3rV1 20260106 0 2.9451444863 3.1712285285 2.9280168905 3.0279019602 86496 3.0279019602 up up correct
KRL-USD.CC Kryll 20260106 0 0.1924962167 0.200079996 0.191599285 0.1928487272 182807 0.1928487272 up up correct
KSM-USD.CC Kusama 20260106 0 8.1515938751 8.7080482741 8.0459055867 8.4213424869 11078352 8.4213424869 up up correct
KTON-USD.CC Darwinia Commitment Token 20260106 0 1.5419159987 1.6323135242 1.4977783007 1.5630827676 11850 1.5630827676 up up correct
KUJI-USD.CC Kujira 20260106 0 0.0555611409 0.0593728769 0.0537630259 0.0559349672 0 0.0559349672 up up correct
KURT-USD.CC Kurrent 20260106 0 0.00088882027151 0.00088882027151 0.00088882027151 0.00088882027151 0 0.00088882027151
LANA-USD.CC LanaCoin 20260106 0 0.00093919328581 0.00094292198297 0.00091497452598 0.00093664276298 0 0.00093664276298 down down correct
LAYER-USD.CC UniLayer 20260106 0 0.00152905042072 0.00167630348363 0.00140003445548 0.00160787447435 0 0.00160787447435 up up correct
LAZIO-USD.CC Lazio Fan Token 20260106 0 1.111045189 1.1142231959 1.0879016431 1.1013033434 1468299 1.1013033434 down down correct
LBK-USD.CC Liberbank 20260106 0 0.00610125431982 0.00610125431982 0.00610125431982 0.00610125431982 0 0.00610125431982
LCC-USD.CC Litecoin Cash 20260106 0 0.0114395626 0.0114395626 0.0101838509 0.0105168833 0 0.0105168833 down up incorrect
LCX-USD.CC LCX 20260106 0 0.0681148234 0.0793824237 0.0671484071 0.0686467214 745024 0.0686467214 up up correct
LDO-USD.CC Leonardo SPA 20260106 0 0.6609602804 0.6794039938 0.6328794973 0.6606426195 45685225 0.6606426195 down down correct
LET-USD.CC LinkEye 20260106 0 0.00011137892917 0.00011137892917 0.00011137892917 0.00011137892917 0 0.00011137892917
LGCY-USD.CC LGCY Network 20260106 0 7.9791299E-7 7.9791299E-7 7.9791299E-7 7.9791299E-7 0 7.9791299E-7
LIKE-USD.CC LikeCoin 20260106 0 0.00192831570588 0.00201514966517 0.00192519383693 0.00200402981591 567 0.00200402981591 up up correct
LINEAR-USD.CC Linear 20260106 0 2.871880129E-5 3.357651161E-5 2.183701679E-5 2.183701679E-5 1296 2.183701679E-5 down down correct
LINK-USD.CC Chainlink 20260106 0 13.9176847645 14.1868519289 13.4991043062 14.0416927697 997947576 14.0416927697 up up correct
LINKA-USD.CC LINKA 20260106 0 0.00034747996369 0.00034916093689 0.00033838427996 0.00034670934885 371 0.00034670934885 down down correct
LIT1-USD.CC Litentry 20260106 0 0.1301970309 0.1684853521 0.1286925676 0.1321449014 107630 0.1321449014 up up correct
LIVE-USD.CC Live Stars 20260106 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LKN-USD.CC LinkCoin Token 20260106 0 0.00013401820975 0.00013401820975 0.00013401820975 0.00013401820975 0 0.00013401820975
LON-USD.CC Tokenlon 20260106 0 0.4661984056 0.4686193074 0.4530686297 0.4634188255 41601 0.4634188255 down up incorrect
LOOKS-USD.CC LooksRare 20260106 0 0.00126216083159 0.0012626191226 0.00121208487773 0.00123307501352 1482065 0.00123307501352 down up incorrect
LOOM-USD.CC Loom Network 20260106 0 0.00401364400114 0.00404692871542 0.00397432722629 0.00404337895168 0 0.00404337895168 up down incorrect
LPT-USD.CC Livepeer 20260106 0 3.3721080257 3.4956820327 3.2374608518 3.4269409094 19702707 3.4269409094 up up correct
LRC-USD.CC Loopring 20260106 0 0.054734991 0.055886242 0.0528598089 0.0550038572 9600482 0.0550038572 up up correct
LSK-USD.CC Lisk 20260106 0 0.2122424161 0.2133688691 0.2025304146 0.2105331743 11535260 0.2105331743 down up incorrect
LTC-USD.CC Litecoin 20260106 0 83.57528757 84.7539642143 81.2916727561 83.946802648 411766696 83.946802648 up down incorrect
LTCR-USD.CC Litecred 20260106 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260106 0 0.00398966469046 0.00406197985996 0.00388431801779 0.00399996847667 164356 0.00399996847667 up up correct
LTX-USD.CC Lattice Token 20260106 0 0.0121473038 0.0122107997 0.0119868707 0.0121909854 33899 0.0121909854 up up correct
LUN-USD.CC Lunyr 20260106 0 0.00662051496402 0.00662051496402 0.00662051496402 0.00662051496402 0 0.00662051496402
LUNA20314-USD.CC Terra 20260106 0 0.0961381513 0.098321039 0.0934129772 0.0960338752 38743408 0.0960338752 down down correct
MAHA-USD.CC MahaDAO 20260106 0 0.0823667297 0.0844195686 0.0810586299 0.0836004962 66063 0.0836004962 up up correct
MAN-USD.CC Matrix AI Network 20260106 0 0.0030705934627 0.00308959865533 0.00293929532599 0.00299800497783 61817 0.00299800497783 down up incorrect
MANA-USD.CC Decentraland 20260106 0 0.1436520087 0.1486133852 0.1395320513 0.1472739326 26925468 0.1472739326 up down incorrect
MANNA-USD.CC Manna 20260106 0 0.00101927349213 0.00101927349213 0.00101927349213 0.00101927349213 0 0.00101927349213
MAP-USD.CC MAP Protocol 20260106 0 0.00457977271485 0.0046298130123 0.00454537774935 0.00460434141425 826917 0.00460434141425 up down incorrect
MAPS-USD.CC MAPS 20260106 0 0.00239109120977 0.00249664098692 0.00234455582571 0.00246797339296 0 0.00246797339296 up up correct
MARSCOIN-USD.CC Marscoin 20260106 0 0.0619294664 0.0620534373 0.0503054571 0.0611097127 15383 0.0611097127 down down correct
MASQ-USD.CC MASQ 20260106 0 0.013621465 0.014353771 0.013621465 0.0137316087 0 0.0137316087 up up correct
MATH-USD.CC MATH 20260106 0 0.0357633507 0.0375788564 0.0357626554 0.0365956204 355376 0.0365956204 up up correct
MATTER-USD.CC AntiMatter 20260106 0 0.00295773886674 0.00302059363827 0.00251321026168 0.00265194381327 12309 0.00265194381327 down down correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260106 0 0.3241160195 0.3244648875 0.3220292604 0.3231709189 22783 0.3231709189 down down correct
MAX-USD.CC Maxcoin 20260106 0 0.00111995557843 0.00114748412771 0.00098946470017 0.00114744807569 22952 0.00114744807569 up up correct
MAY-USD.CC Theresa May Coin 20260106 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260106 0 0.00124328542331 0.00128296198104 0.00122909343264 0.00127993609328 4493967 0.00127993609328 up up correct
MBOX-USD.CC Mobox 20260106 0 0.0355079233 0.0360897513 0.0332322014 0.0345067565 7603617 0.0345067565 down down correct
MC-USD.CC Merit Circle 20260106 0 0.0485512299 0.0485512299 0.0485512299 0.0485512299 0 0.0485512299
MCB-USD.CC MCDEX 20260106 0 2.3172718235 2.4705322325 2.2864330428 2.4216836864 0 2.4216836864 up up correct
MDX-USD.CC Mdex 20260106 0 0.00072608185312 0.00076098575833 0.00072269901236 0.00073795176551 12603 0.00073795176551 up up correct
MED-USD.CC MediBloc 20260106 0 0.00258262156824 0.00272814287537 0.00255033351823 0.00269693414776 1179848 0.00269693414776 up up correct
MEME-USD.CC Memetic - PepeCoin 20260106 0 0.00123527799319 0.00129172979162 0.00119440870277 0.00123952082598 29250 0.00123952082598 up up correct
MEMETIC-USD.CC Memetic - PepeCoin 20260106 0 0.00123527799319 0.00129172979162 0.00119440870277 0.00123952082598 29250 0.00123952082598 up up correct
META-USD.CC Metadium 20260106 0 0.011270513 0.011863809 0.0111883878 0.011742778 404803 0.011742778 up up correct
METIS-USD.CC MetisDAO 20260106 0 5.5013122873 5.7183223003 5.3131859953 5.6633741904 9896478 5.6633741904 up up correct
MFT-USD.CC Mainframe 20260106 0 0.00053362227912 0.00053362227912 0.00053362227912 0.00053362227912 0 0.00053362227912
MICRO-USD.CC Micromines 20260106 0 3.273041E-8 3.273041E-8 3.267257E-8 3.267257E-8 0 3.267257E-8 down down correct
MINA-USD.CC Mina 20260106 0 0.0918539401 0.0919055818 0.0849128671 0.0889514723 21021685 0.0889514723 down up incorrect
MIOTA-USD.CC IOTA 20260106 0 0.1069204644 0.1179835712 0.1066858849 0.1127253567 35065010 0.1127253567 up up correct
MIRROR-USD.CC Mirror Protocol 20260106 0 0.00557107993955 0.00790104820278 0.00553423783297 0.0060948459046 35247 0.0060948459046 up up correct
MITH-USD.CC Mithril 20260106 0 0.00019053961968 0.00019977623852 0.00014985643763 0.00019843355724 13185 0.00019843355724 up up correct
MIX-USD.CC MixMarvel 20260106 0 4.28471875E-6 4.52462742E-6 4.28260218E-6 4.47537381E-6 22151 4.47537381E-6 up up correct
MKR-USD.CC Maker 20260106 0 1514.1470708042 1514.1470708042 1472.4788828901 1496.6764391172 322127 1496.6764391172 down down correct
MLN-USD.CC Melon 20260106 0 4.9872425487 5.25838446 4.9420437756 5.2284102925 7084225 5.2284102925 up up correct
MMO-USD.CC MMOCoin 20260106 0 9.454993659E-5 0.00013894758894 9.217972921E-5 9.52640606E-5 0 9.52640606E-5 up up correct
MNTP-USD.CC GoldMint 20260106 0 0.0148463458 0.0148463458 0.0148463458 0.0148463458 0 0.0148463458
MOB-USD.CC MobileCoin 20260106 0 0.1244964828 0.1335472962 0.1241350851 0.1318227443 17607 0.1318227443 up up correct
MOBI-USD.CC Mobius 20260106 0 0.00258785901725 0.00399108639725 0.00258620156786 0.00394268639282 13413 0.00394268639282 up up correct
MOC-USD.CC Moss Coin 20260106 0 0.0359601252 0.0371501358 0.0355756876 0.0364922951 470019 0.0364922951 up up correct
MODX-USD.CC MODEL-X-coin 20260106 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260106 0 0.00109439172008 0.00109439172008 0.00109439172008 0.00109439172008 0 0.00109439172008
MOLK-USD.CC MobilinkToken 20260106 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260106 0 0.0977175722 0.1015489473 0.0946626459 0.0987254084 35362 0.0987254084 up down incorrect
MONAVALE-USD.CC Monavale 20260106 0 56.9083144264 56.9083144264 23.8403123877 24.4405736417 8 24.4405736417 down up incorrect
MORPHER-USD.CC Morpher 20260106 0 0.00741268656727 0.00789148088918 0.0072970295779 0.00765656791737 12386 0.00765656791737 up down incorrect
MOTO-USD.CC Motocoin 20260106 0 0.00407688546246 0.00407688546246 0.00407688546246 0.00407688546246 0 0.00407688546246
MOVR-USD.CC Moonriver 20260106 0 2.7334276268 2.7931074029 2.6226442385 2.7221736271 4161919 2.7221736271 down down correct
MPH-USD.CC Chasyr Token 20260106 0 0.273620908 0.2967931745 0.2687298477 0.2754778466 89 0.2754778466 up up correct
MRPH-USD.CC Morpheus Network 20260106 0 0.0528700669 0.076735134 0.0522926302 0.0721707998 31689 0.0721707998 up up correct
MRX-USD.CC Metrix 20260106 0 1.499968827E-5 1.50015E-5 1.4979E-5 1.49925E-5 38 1.49925E-5 down down correct
MST-USD.CC MustangCoin 20260106 0 0.0149908619 0.0149908619 0.0149908619 0.0149908619 0 0.0149908619
MSWAP-USD.CC MoneySwap 20260106 0 1.76139835E-6 1.76139835E-6 1.76139835E-6 1.76139835E-6 0 1.76139835E-6
MT-USD.CC MyToken 20260106 0 0.00027001771243 0.00027001771243 0.00027001771243 0.00027001771243 0 0.00027001771243
MTA-USD.CC Meta 20260106 0 0.029680658 0.0306422017 0.0271697836 0.0306420736 8 0.0306420736 up up correct
MTL-USD.CC Metal 20260106 0 0.3918199136 0.3991041511 0.3810602674 0.3989593517 902706 0.3989593517 up up correct
MTLX-USD.CC Mettalex 20260106 0 0.4684941155 0.486719965 0.4684941155 0.486719965 1713 0.486719965 up up correct
MTRG-USD.CC Meter Governance 20260106 0 0.0321003815 0.0340435381 0.0315446144 0.0340338108 73624 0.0340338108 up up correct
MTV-USD.CC MultiVAC 20260106 0 0.0003074750593 0.00030828455427 0.00029572804687 0.00029676416164 346933 0.00029676416164 down down correct
MULTI-USD.CC Multichain 20260106 0 0.3164112152 0.3205872299 0.314686821 0.3190758451 12988 0.3190758451 up up correct
MUSE-USD.CC Muse 20260106 0 0.5346785101 0.5382540766 0.5105114195 0.5306952775 12453 0.5306952775 down down correct
MUST-USD.CC Must 20260106 0 0.5173725158 0.5173725158 0.5173725158 0.5173725158 0 0.5173725158
MX-USD.CC MX Token 20260106 0 2.0881682625 2.1383691955 2.0785169357 2.1088675163 17911556 2.1088675163 up up correct
MXC-USD.CC Machine Xchange Coin 20260106 0 2.711831626E-5 2.899757977E-5 1.512124263E-5 1.614808952E-5 29033 1.614808952E-5 down down correct
MYST-USD.CC Mysterium 20260106 0 0.1725331643 0.1739037609 0.1653335745 0.167160657 52191 0.167160657 down down correct
NAS-USD.CC Nebulas 20260106 0 1.998789652E-5 1.998789652E-5 1.998789652E-5 1.998789652E-5 0 1.998789652E-5
NAV-USD.CC NavCoin 20260106 0 0.0508916397 0.0541872171 0.0497787018 0.0515593756 58433 0.0515593756 up down incorrect
NBOT-USD.CC Naka Bodhi Token 20260106 0 0.00862653003935 0.00892661188595 0.00841565697614 0.00864992413938 11840 0.00864992413938 up up correct
NCDT-USD.CC Nuco.cloud 20260106 0 0.0195726977 0.0201063789 0.0193996437 0.019523556 18682 0.019523556 down down correct
NCT-USD.CC PolySwarm 20260106 0 0.0101378504 0.0106723908 0.0100143045 0.0104155536 499711 0.0104155536 up up correct
NDX-USD.CC nDEX 20260106 0 0.00373631949914 0.00405273900039 0.00366953160503 0.00376167617254 14 0.00376167617254 up up correct
NEAR-USD.CC NEAR Protocol 20260106 0 1.7783242084 1.8373438519 1.7329700233 1.8081902635 273677726 1.8081902635 up up correct
NEO-USD.CC NEO 20260106 0 4.0142865508 4.1119829692 3.8865413493 4.0486613543 28479040 4.0486613543 up up correct
NEST-USD.CC Nest Protocol 20260106 0 0.00018199272938 0.00018200962762 0.00018171892415 0.0001819124998 411746 0.0001819124998 down down correct
NETKO-USD.CC Netko 20260106 0 0.00568495661036 0.00568495661036 0.00568495661036 0.00568495661036 0 0.00568495661036
NEU-USD.CC Neumark 20260106 0 0.00440683021867 0.00440683021867 0.00440683021867 0.00440683021867 0 0.00440683021867
NEVA-USD.CC NevaCoin 20260106 0 0.0090657635603 0.0090657635603 0.0090657635603 0.0090657635603 0 0.0090657635603
NEW-USD.CC Newton 20260106 0 0.00451104664959 0.00451919587205 0.00448275707522 0.00448275707522 8979717 0.00448275707522 down down correct
NEXO-USD.CC Nexo 20260106 0 0.989749569 1.0297925003 0.966567627 0.9764834867 14250952 0.9764834867 down down correct
NIM-USD.CC Nimiq 20260106 0 0.00061405187149 0.00061614333281 0.00059739222811 0.0006007692658 81583 0.0006007692658 down down correct
NKN-USD.CC NKN 20260106 0 0.0134696184 0.0136570086 0.0128302474 0.0136202757 1972566 0.0136202757 up up correct
NLC2-USD.CC NoLimitCoin 20260106 0 0.00122333571234 0.0013013879126 0.00120802359965 0.00125139835935 5404 0.00125139835935 up up correct
NMC-USD.CC Namecoin 20260106 0 0.9979159238 1.0004638963 0.985434404 0.9971529562 18549 0.9971529562 down down correct
NMR-USD.CC Numeraire 20260106 0 10.5400822921 10.7048957443 10.0941886688 10.4257155104 11521519 10.4257155104 down down correct
NOW-USD.CC NOW Token 20260106 0 0.6870118127 0.6964963658 0.6812297223 0.6964963658 11212 0.6964963658 up down incorrect
NPXS-USD.CC Pundi X 20260106 0 0.00022138633322 0.00022138668551 8.147081571E-5 8.352212163E-5 1 8.352212163E-5 down up incorrect
NRG-USD.CC Energi 20260106 0 0.0225541385 0.0226155895 0.0199988881 0.0200972026 114779 0.0200972026 down down correct
NSURE-USD.CC Nsure.Network 20260106 0 0.00123991986527 0.00125006612373 0.00122810042149 0.00122949945713 53294 0.00122949945713 down down correct
NTK-USD.CC NetKoin 20260106 0 8.918952738E-5 0.00019780971723 8.918952738E-5 0.00019780971723 0 0.00019780971723 up up correct
NU-USD.CC NuCypher 20260106 0 0.0302367492 0.031688032 0.0302367492 0.0305623289 0 0.0305623289 up up correct
NULS-USD.CC NULS 20260106 0 0.0051026067665 0.00510421097405 0.00462384383097 0.00465246115195 74 0.00465246115195 down down correct
NWC-USD.CC Newscrypto.io 20260106 0 0.00648952519409 0.0065277708685 0.00600585398868 0.00634790573663 2189 0.00634790573663 down down correct
NYZO-USD.CC Nyzo 20260106 0 0.00254386141418 0.00326605209882 0.00203847198692 0.00302822300893 4710 0.00302822300893 up down incorrect
OBSR-USD.CC Observer 20260106 0 0.00081912362218 0.00084352070219 0.00081210245744 0.00083505782172 86308 0.00083505782172 up down incorrect
OCEAN-USD.CC Ocean Protocol 20260106 0 0.167798049 0.1711767682 0.1671128193 0.1698919669 145043 0.1698919669 up up correct
OCP-USD.CC OC Protocol 20260106 0 0.00086284177464 0.00086284177464 0.00086284177464 0.00086284177464 0 0.00086284177464
OG-USD.CC OG Fan Token 20260106 0 4.4978989346 4.6747125213 4.1805226639 4.5366605894 57205873 4.5366605894 up down incorrect
OGN-USD.CC Origin Protocol 20260106 0 0.0325012941 0.0334749306 0.0321979876 0.033049405 4740031 0.033049405 up down incorrect
OKB-USD.CC OKB 20260106 0 115.4311263106 116.1135398504 112.0203544225 114.8716853638 39583192 114.8716853638 down down correct
OKT-USD.CC OKExChain 20260106 0 4.9611018038 4.9615624477 4.9536379033 4.9589147543 3699 4.9589147543 down down correct
OLT-USD.CC OneLedger 20260106 0 0.00038797492558 0.00039185979158 0.00023386523494 0.00023490436783 93871 0.00023490436783 down down correct
OM-USD.CC MANTRA DAO 20260106 0 0.0810112961 0.0849834216 0.0790150452 0.0826239045 24000538 0.0826239045 up up correct
OMG-USD.CC OmiseGO 20260106 0 0.0872609564 0.0885948439 0.0844459851 0.0856078116 2091009 0.0856078116 down down correct
OMNI-USD.CC Omni 20260106 0 1.1261 1.36 1.1261 1.36 1 1.36 up up correct
ONC-USD.CC One Cash 20260106 0 0.0246086594 0.0246727136 0.0232360702 0.0240358955 11610 0.0240358955 down down correct
ONE-USD.CC Harmony 20260106 0 0.0004790000093635 0.0004839999892283 0.0004790000093635 0.0004790000093635 0 0.0004790000093635
ONION-USD.CC DeepOnion 20260106 0 0.0487035333 0.0505909481 0.0487035333 0.0505909481 2 0.0505909481 up up correct
ONS-USD.CC One Share 20260106 0 0.7516590507 0.7956175658 0.7194996634 0.7259739913 12442 0.7259739913 down down correct
ONT-USD.CC Ontology 20260106 0 0.0650629159 0.0741739819 0.0646795566 0.0681014935 41962536 0.0681014935 up up correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260106 0 0.0901665258 0.0945890647 0.0901189527 0.093674881 3971226 0.093674881 up up correct
ONX-USD.CC Onix 20260106 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
OPAL-USD.CC Opal 20260106 0 0.00812905276712 0.00812905276712 0.00812905276712 0.00812905276712 0 0.00812905276712
OPIUM-USD.CC Opium 20260106 0 0.0256274849 0.0277978121 0.0242899296 0.0247008729 86 0.0247008729 down up incorrect
ORAI-USD.CC Oraichain Token 20260106 0 0.7161798737 0.7767082117 0.6901168487 0.6923925881 399838 0.6923925881 down up incorrect
ORBS-USD.CC Orbs 20260106 0 0.010636673 0.0110420292 0.0104746858 0.0107234607 7486652 0.0107234607 up up correct
ORC-USD.CC Oracle System 20260106 0 0.00255705178667 0.00257722917809 0.00249294857696 0.00253554795974 0 0.00253554795974 down down correct
ORION-USD.CC Orion Finance 20260106 0 0.00052663341917 0.00057453872313 0.00049590578956 0.00054995467745 12570 0.00054995467745 up up correct
ORN-USD.CC Orion Protocol 20260106 0 0.0818683636 0.0857895352 0.0796822257 0.0815796782 1485 0.0815796782 down down correct
OSMO-USD.CC Osmosis 20260106 0 0.0567042046 0.0613169028 0.0564402819 0.0603490995 6691181 0.0603490995 up down incorrect
OUSD-USD.CC Origin Dollar 20260106 0 0.9964611518 0.9979633611 0.9950774833 0.9975403612 184257 0.9975403612 up down incorrect
OVR-USD.CC Ovr 20260106 0 0.0577627075 0.0591224109 0.0574878456 0.0591063275 311544 0.0591063275 up up correct
OXT-USD.CC Orchid Protocol 20260106 0 0.0260576844 0.0320173852 0.0258818572 0.0271477365 15530883 0.0271477365 up up correct
PAC-USD.CC PAC Global 20260106 0 4.89590764E-6 4.89590764E-6 4.89590764E-6 4.89590764E-6 0 4.89590764E-6
PAID-USD.CC PAID Network 20260106 0 0.00391433322937 0.00402813837777 0.00360984147699 0.00376250902127 90060 0.00376250902127 down down correct
PAK-USD.CC Pakcoin 20260106 0 0.00370865031379 0.00380047722705 0.00369288464811 0.00380047722705 0 0.00380047722705 up up correct
PART-USD.CC Particl 20260106 0 0.2875885932 0.2879617894 0.2849920017 0.2877700714 101549 0.2877700714 up up correct
PAXG-USD.CC PAX Gold 20260106 0 4445.1213068235 4514.1256476468 4433.3074886888 4509.8115131488 286124817 4509.8115131488 up up correct
PBR-USD.CC Petroleo Brasileiro SA 20260106 0 0.0004331881789 0.00043414274301 0.0004331881789 0.00043414274301 0 0.00043414274301 up up correct
PBTC-USD.CC pTokens BTC 20260106 0 220.9168940217 223.0998730159 220.9168940217 221.7887038354 0 221.7887038354 up up correct
PCX-USD.CC ChainX 20260106 0 0.0193689448 0.0222959809 0.018831764 0.0216772796 11971 0.0216772796 up up correct
PEAK-USD.CC MarketPeak 20260106 0 0.00014389103043 0.00014490975741 0.00013831984567 0.00014367075851 0 0.00014367075851 down down correct
PERL-USD.CC Perlin 20260106 0 0.00028187640851 0.00028190842971 0.00013054549793 0.00015028984252 11570 0.00015028984252 down down correct
PERP-USD.CC Perpetual Protocol 20260106 0 0.0959988375 1.0004816917 0.0934676055 0.0946924153 989832 0.0946924153 down down correct
PEX-USD.CC PosEx 20260106 0 0.00358899266147 0.00358899266147 0.00358899266147 0.00358899266147 0 0.00358899266147
PHA-USD.CC Phala Network 20260106 0 0.0408160197 0.0431117464 0.0402960614 0.0418019804 11863915 0.0418019804 up up correct
PHB-USD.CC Red Pulse Phoenix 20260106 0 0.29829698801041 0.30708399415016 0.28840300440788 0.30091699957848 3146980 0.30091699957848 up up correct
PHR-USD.CC Phore 20260106 0 0.00035256197869 0.00035256197869 0.00035256197869 0.00035256197869 0 0.00035256197869
PICKLE-USD.CC Pickle Finance 20260106 0 0.0357667354 0.0372458761 0.0357667354 0.0372458761 4 0.0372458761 up up correct
PIE-USD.CC PIECoin 20260106 0 0.00113120126032 0.00113120126032 0.00113120126032 0.00113120126032 0 0.00113120126032
PIRATE-USD.CC PirateCash 20260106 0 0.0213964722 0.0215010999 0.021265856 0.0213802248 129815 0.0213802248 down down correct
PIVX-USD.CC PIVX 20260106 0 0.1340932142 0.1440099095 0.1332464602 0.1421271126 2853888 0.1421271126 up up correct
PKB-USD.CC ParkByte 20260106 0 0.00115478762573 0.00115478762573 0.00115478762573 0.00115478762573 0 0.00115478762573
PLAYDAPP-USD.CC PlayDapp 20260106 0 0.00247759833697 0.00261340337492 0.00235470299281 0.00244618703393 70974 0.00244618703393 down down correct
PLBT-USD.CC Polybius 20260106 0 0.1724328993 0.1724328993 0.1724328993 0.1724328993 0 0.1724328993
PLNC-USD.CC PLNcoin 20260106 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260106 0 0.00503787122321 0.00509091552453 0.0050051074293 0.00509091552453 0 0.00509091552453 up up correct
PLR-USD.CC Pillar 20260106 0 0.00067587063928 0.00082478792017 0.00067563050914 0.00080994787989 13 0.00080994787989 up up correct
PLU-USD.CC Pluton 20260106 0 0.1509497902 0.1565323183 0.1432124139 0.1434441945 39356 0.1434441945 down down correct
PMA-USD.CC PumaPay 20260106 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260106 0 0.0176296372 0.0180181896 0.0174062434 0.0177741019 19638 0.0177741019 up up correct
PNT-USD.CC pNetwork 20260106 0 0.00085826993155 0.00085826993155 0.00085826993155 0.00085826993155 0 0.00085826993155
POA-USD.CC POA Network 20260106 0 0.0229594595 0.0229594595 0.0229594595 0.0229594595 0 0.0229594595
POLIS-USD.CC Polis 20260106 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260106 0 0.00793065494802 0.0079453748397 0.00701201620956 0.00745208032114 11839 0.00745208032114 down down correct
POLS-USD.CC Polkastarter 20260106 0 0.0855652118 0.0927104021 0.0853984658 0.0871747012 303718 0.0871747012 up up correct
POLY-USD.CC Polymath 20260106 0 0.0417407262 0.0958044391 0.0268884525 0.084884126 4519 0.084884126 up up correct
POND-USD.CC Marlin 20260106 0 0.00419520244723 0.00435813746628 0.00415095373666 0.00435405236791 2528585 0.00435405236791 up up correct
PONZI-USD.CC PonziCoin 20260106 0 0.00109672774428 0.00109672774428 0.00109672774428 0.00109672774428 0 0.00109672774428
POOL-USD.CC POOLCOIN 20260106 0 0.0813075692 0.0813075692 0.0811825985 0.0813028922 0 0.0813028922 down down correct
POOLZ-USD.CC Poolz Finance 20260106 0 0.0941443282 0.0953402795 0.0938061186 0.094823105 67173 0.094823105 up up correct
POST-USD.CC PostCoin 20260106 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
POSW-USD.CC PoSW Coin 20260106 0 0.00218665596761 0.00218665596761 0.00218665596761 0.00218665596761 0 0.00218665596761
POT-USD.CC PotCoin 20260106 0 0.00098310003957 0.00099734854298 0.00095128212021 0.00096420447689 12086 0.00096420447689 down down correct
POWR-USD.CC Power Ledger 20260106 0 0.0912404431 0.0944216523 0.0896202209 0.0929886783 4088369 0.0929886783 up up correct
POX-USD.CC Pollux Coin 20260106 0 0.0175410446 0.0198782516 0.0104984736 0.01145074 254895 0.01145074 down up incorrect
PPC-USD.CC Peercoin 20260106 0 0.3636607271 0.372456413 0.3570617126 0.3689328731 29227 0.3689328731 up down incorrect
PPT-USD.CC Populous 20260106 0 0.1223157868 0.1567044752 0.1054605358 0.1191783321 5098 0.1191783321 down up incorrect
PRB19201-USD.CC Paribu Net USD 20260106 0 0.3061296621 0.3061296621 0.3061296621 0.3061296621 0 0.3061296621
PRE-USD.CC Presearch 20260106 0 0.00320652086759 0.00331576876649 0.00320614740281 0.00331537015608 4663 0.00331537015608 up up correct
PREMIA-USD.CC Premia 20260106 0 0.078789776 0.080852487 0.078789776 0.080852487 0 0.080852487 up up correct
PRIX-USD.CC Privatix 20260106 0 0.00923455916507 0.00923455916507 0.00923455916507 0.00923455916507 0 0.00923455916507
PRO-USD.CC Propy 20260106 0 0.4184900743 0.4347737841 0.4059539026 0.4347351497 10479871 0.4347351497 up up correct
PROB-USD.CC ProBit Token 20260106 0 0.00389999072259 0.00398905209066 0.00320809306607 0.00397829898147 456 0.00397829898147 up up correct
PROM-USD.CC Prometeus 20260106 0 8.1237657025 8.1453480593 7.6320354292 7.6857526476 7174503 7.6857526476 down up incorrect
PROS-USD.CC ProSwap 20260106 0 0.0311303559 0.0322250371 0.0303397055 0.0305684105 84934 0.0305684105 down up incorrect
PRQ-USD.CC PARSIQ 20260106 0 0.0011005755479 0.00110062349721 0.00109912761004 0.00109957578489 65852 0.00109957578489 down up incorrect
PSG-USD.CC Paris Saint-Germain Fan Token 20260106 0 0.8747871658 0.8792645639 0.8645749418 0.8776352802 1665805 0.8776352802 up up correct
PTF-USD.CC PowerTrade Fuel 20260106 0 0.0045797040185 0.00460955626609 0.0045564722785 0.00458826919196 55654 0.00458826919196 up up correct
PXC-USD.CC Phoenixcoin 20260106 0 0.0194785455 0.019732105 0.0192055943 0.0196647385 393 0.0196647385 up up correct
PXI-USD.CC Prime-XI 20260106 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260106 0 0.5104846039 0.5229248893 0.4956120465 0.5092143251 4248988 0.5092143251 down down correct
PZM-USD.CC PRIZM 20260106 0 0.00141999 0.00144137038138 0.001138974 0.00113943 1404 0.00113943 down down correct
QARK-USD.CC QANplatform 20260106 0 0.0197337684 0.0198604366 0.0185138663 0.0185273112 386233 0.0185273112 down down correct
QBC-USD.CC Quebecoin 20260106 0 0.00113094132186 0.00113094132186 0.00113094132186 0.00113094132186 0 0.00113094132186
QI-USD.CC QiSwap 20260106 0 0.0019697926886 0.00197195599087 0.00179664806705 0.00196804513175 12240 0.00196804513175 down up incorrect
QKC-USD.CC QuarkChain 20260106 0 0.00438676435362 0.00446342246433 0.00432486405348 0.0044044131468 1081652 0.0044044131468 up up correct
QNT-USD.CC Quant 20260106 0 79.243536031 80.0210968847 76.2526953289 79.195049878 13943495 79.195049878 down down correct
QRL-USD.CC Quantum Resistant Ledger 20260106 0 2.6567125445 2.6839495914 2.4170810183 2.4713869783 135303 2.4713869783 down up incorrect
QTUM-USD.CC Qtum 20260106 0 1.4497407553 1.5833871592 1.4487679882 1.5155839005 73521741 1.5155839005 up up correct
QUICK-USD.CC Quickswap 20260106 0 13.3674247225 13.6904618014 13.2923915544 13.5660162843 2243 13.5660162843 up up correct
RAMP-USD.CC RAMP 20260106 0 0.0290586191 0.0290830604 0.0281102955 0.0286742186 434 0.0286742186 down down correct
RARE1-USD.CC SuperRare 20260106 0 0.0231339646 0.0238126828 0.0225975081 0.0234199175 6608960 0.0234199175 up up correct
RARI-USD.CC Rarible 20260106 0 0.2644436868 0.286867133 0.2588159681 0.2705015652 650495 0.2705015652 up up correct
RATECOIN-USD.CC Ratecoin 20260106 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260106 0 0.00011413378216 0.00011889841792 0.00010855346603 0.00011270386426 11984 0.00011270386426 down down correct
RAVEN-USD.CC Raven Protocol 20260106 0 7.149117496E-5 7.149117496E-5 7.102660605E-5 7.114746091E-5 0 7.114746091E-5 down down correct
RAY-USD.CC Raydium 20260106 0 1.1867470221 1.2718182129 1.175887135 1.2405372939 43773430 1.2405372939 up up correct
RAZOR-USD.CC Razor Network 20260106 0 0.00026276684862 0.00026276684862 0.00022899545888 0.00022899545888 0 0.00022899545888 down up incorrect
RBBT-USD.CC RabbitCoin 20260106 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260106 0 0.00606193299095 0.00612422443539 0.00590778312905 0.00604018473697 118030 0.00604018473697 down up incorrect
RBIES-USD.CC Rubies 20260106 0 0.00561023111257 0.00561023111257 0.00561023111257 0.00561023111257 0 0.00561023111257
RBN-USD.CC Ribbon Finance 20260106 0 0.0380544024 0.0458067053 0.0380544024 0.0442987023 0 0.0442987023 up down incorrect
RBT-USD.CC Rimbit 20260106 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260106 0 93990.189201442 93990.189201442 91716.400613878 91844.809087946 0 91844.809087946 down down correct
RBY-USD.CC Rubycoin 20260106 0 0.0114195471 0.0137748715 0.00819501500602 0.00828577774268 84198 0.00828577774268 down down correct
RCN-USD.CC Ripio Credit Network 20260106 0 0.0003307828391 0.0003587960058 0.00032484853836 0.00033302770933 414 0.00033302770933 up up correct
RDD-USD.CC ReddCoin 20260106 0 4.698126086E-5 6.861368211E-5 3.714100292E-5 6.861368211E-5 173 6.861368211E-5 up up correct
RDN-USD.CC Raiden Network Token 20260106 0 0.00211203493238 0.00229089785888 0.00207414466427 0.00212636833722 3 0.00212636833722 up up correct
REEF-USD.CC Reef 20260106 0 0.00015142798964 0.00015437731698 0.0001468853621 0.00014899962481 1789816 0.00014899962481 down down correct
REM-USD.CC Remme 20260106 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260106 0 0.00648587048162 0.00659488813207 0.0060856339634 0.00616551946108 396757 0.00616551946108 down down correct
RENBTC-USD.CC renBTC 20260106 0 14986.295560714 16255.447240054 14718.410782321 15088.000621568 21 15088.000621568 up up correct
REP-USD.CC Augur 20260106 0 0.9821746786 0.9996032521 0.9551778299 0.9635716585 22447 0.9635716585 down down correct
REQ-USD.CC Request 20260106 0 0.1093912802 0.1117497151 0.1075421438 0.109141664 2035701 0.109141664 down down correct
REVV-USD.CC REVV 20260106 0 0.00048370462522 0.00053817508662 0.00048370462522 0.00051974866796 32905 0.00051974866796 up up correct
RFOX-USD.CC RedFOX Labs 20260106 0 9.9996228E-7 1.02970497E-6 8.68677E-7 9.0955303E-7 4359383 9.0955303E-7 down down correct
RFR-USD.CC Refereum 20260106 0 2.381870239E-5 2.400017209E-5 1.755995642E-5 1.887892166E-5 12517 1.887892166E-5 down down correct
RFUEL-USD.CC RioDeFi 20260106 0 0.00091065038911 0.00101579517633 0.00088803342357 0.0009163622696 11596 0.0009163622696 up up correct
RGT-USD.CC Rari Governance Token 20260106 0 0.0376458606 0.0376458606 0.0376458606 0.0376458606 0 0.0376458606
RIF-USD.CC RIF Token 20260106 0 0.0374824239 0.0385564425 0.0370149002 0.0382830616 964309 0.0382830616 up up correct
RIO-USD.CC Realio Network 20260106 0 0.1756547526 0.1791983641 0.1708188017 0.1758313589 1270969 0.1758313589 up up correct
RLC-USD.CC iExec RLC 20260106 0 0.719549554 0.7405248294 0.6987847925 0.7274217349 4102150 0.7274217349 up up correct
RLY-USD.CC Rally 20260106 0 4.224185561E-5 4.354720565E-5 4.205666246E-5 4.336082975E-5 805 4.336082975E-5 up up correct
RNDR-USD.CC Render Token 20260106 0 2.21502974 2.5621260026 2.1788077046 2.378332499 283240852 2.378332499 up up correct
ROCKI-USD.CC ROCKI 20260106 0 0.00046020668121 0.00046020668121 0.00046020668121 0.00046020668121 0 0.00046020668121
ROOBEE-USD.CC ROOBEE 20260106 0 0.00013829620332 0.00013906940896 0.00013784020819 0.00013850358135 108450 0.00013850358135 up up correct
ROOK-USD.CC KeeperDAO 20260106 0 0.2632565365 0.5418128487 0.2629346813 0.4543818036 20 0.4543818036 up down incorrect
ROOM-USD.CC OptionRoom 20260106 0 0.017879026 0.022234503 0.0159981642 0.021180571 9657 0.021180571 up down incorrect
ROSE-USD.CC Oasis Network 20260106 0 0.0126414828 0.0129909776 0.012136745 0.0127287608 6260500 0.0127287608 up down incorrect
RPL-USD.CC Rocket Pool 20260106 0 2.2047453626 2.4273993356 2.1301716062 2.2814347584 9817356 2.2814347584 up up correct
RPZX-USD.CC Rapidz 20260106 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260106 0 0.00292106834214 0.00314080480885 0.00285357277814 0.0030755573123 22442019 0.0030755573123 up up correct
RUNE-USD.CC THORChain 20260106 0 0.6067597234 0.6122646699 0.5831754168 0.6053503046 36212073 0.6053503046 down down correct
RVN-USD.CC Ravencoin 20260106 0 0.00795535581705 0.00809027404515 0.00758252717481 0.0079251441759 8168278 0.0079251441759 down down correct
RVT-USD.CC Rivetz 20260106 0 0.00088004894281 0.00088004894281 0.00088004894281 0.00088004894281 0 0.00088004894281
SAFECOIN-USD.CC SafeCoin 20260106 0 0.070995354 0.0791465093 0.0563906031 0.0651242394 29 0.0651242394 down down correct
SAND-USD.CC The Sandbox 20260106 0 0.1262696252 0.1303556788 0.1214708004 0.1265977898 49123736 0.1265977898 up up correct
SANDG-USD.CC Save and Gain 20260106 0 0.00042170941157 0.00042170941157 0.00042170941157 0.00042170941157 0 0.00042170941157
SATT-USD.CC SaTT 20260106 0 0.00016937213854 0.00016937213854 0.00016848301616 0.00016848301616 0 0.00016848301616 down up incorrect
SBD-USD.CC Steem Dollars 20260106 0 0.5157719015 0.5401785105 0.5090558194 0.5328872965 2137993 0.5328872965 up down incorrect
SC-USD.CC Siacoin 20260106 0 0.00169797751763 0.00171431461156 0.00166997010174 0.00170858366407 5706159 0.00170858366407 up up correct
SCRT-USD.CC Secret 20260106 0 0.112578981 0.1212909723 0.109192882 0.1140073049 2573526 0.1140073049 up down incorrect
SCS-USD.CC SpeedCash 20260106 0 0.00788125168639 0.00788125168639 0.00788125168639 0.00788125168639 0 0.00788125168639
SENSO-USD.CC SENSO 20260106 0 0.00311140322729 0.00313793259518 0.00310350823831 0.00310992082665 90716 0.00310992082665 down down correct
SERO-USD.CC Super Zero 20260106 0 0.00188006410934 0.00193767585796 0.00183270131804 0.0018930185579 17998 0.0018930185579 up up correct
SETH-USD.CC Sether 20260106 0 2648.8906635477 2838.7584973123 2648.8906635477 2826.1690701197 4 2826.1690701197 up up correct
SFD-USD.CC SafeDeal 20260106 0 9.7014293E-5 9.7014293E-5 9.7014293E-5 9.7014293E-5 0 9.7014293E-5
SFI-USD.CC saffron.finance 20260106 0 294.2325237045 296.2591121489 287.1678083779 293.4314687284 2027 293.4314687284 down down correct
SFP-USD.CC SafePal 20260106 0 0.3596307689 0.3683098001 0.3511969612 0.3597858773 3098355 0.3597858773 up up correct
SFUND-USD.CC Seedify.fund 20260106 0 0.0963955639 0.0965960062 0.0936359621 0.0949845599 452894 0.0949845599 down down correct
SG-USD.CC SocialGood 20260106 0 0.00740264694531 0.0081931736997 0.00649738348286 0.00769600463234 759672 0.00769600463234 up down incorrect
SHA-USD.CC Safe Haven 20260106 0 7.852989532E-5 8.450222499E-5 7.829218937E-5 8.450222499E-5 0 8.450222499E-5 up down incorrect
SHARE-USD.CC Seigniorage Shares 20260106 0 0.00063956515743 0.00087942415722 0.00063297879475 0.00087928402748 2144 0.00087928402748 up up correct
SHDW-USD.CC Shadow Token 20260106 0 0.00348387975734 0.00348387975734 0.00348387975734 0.00348387975734 0 0.00348387975734
SHIB-USD.CC Shiba Inu 20260106 0 9.25140995E-6 9.60197211E-6 8.84345684E-6 9.11692997E-6 257591100 9.11692997E-6 down down correct
SHROOM-USD.CC Niftyx Protocol 20260106 0 0.0041947752084 0.00425176051015 0.0041947752084 0.00425176051015 9 0.00425176051015 up up correct
SIB-USD.CC SIBCoin 20260106 0 0.0638449796 0.0638449796 0.0638449796 0.0638449796 0 0.0638449796
SIX-USD.CC SIX 20260106 0 0.0120394631 0.0122029981 0.0120390692 0.0121917958 414550 0.0121917958 up up correct
SKEY-USD.CC SmartKey 20260106 0 0.00263319708841 0.00289538650549 0.00261519972208 0.00266317467987 77020 0.00266317467987 up up correct
SKL-USD.CC SKALE 20260106 0 0.0113263627 0.0116894377 0.0109235611 0.011488787 11347659 0.011488787 up up correct
SKM-USD.CC Skrumble Network 20260106 0 2.819746384E-5 2.932412365E-5 2.506844384E-5 2.608469325E-5 12755 2.608469325E-5 down down correct
SKY-USD.CC Skycoin 20260106 0 0.0222186549 0.0222186549 0.0222186549 0.0222186549 0 0.0222186549
SLP-USD.CC Smooth Love Potion 20260106 0 0.00087339659762 0.00090556676624 0.00084437039591 0.00088525923088 3701775 0.00088525923088 up up correct
SLS-USD.CC SaluS 20260106 0 9.1089110106 9.1089110106 9.1089110106 9.1089110106 0 9.1089110106
SMART-USD.CC SmartBillions 20260106 0 0.00049078779624 0.00105486986 0.000446544 0.00105486986 143 0.00105486986 up up correct
SMARTCREDIT-USD.CC SmartCredit Token 20260106 0 0.1682611229 0.1825107342 0.1652424896 0.1694030334 15 0.1694030334 up up correct
SNC-USD.CC SunContract 20260106 0 0.025222328 0.0252559363 0.0211468704 0.0240577492 273756 0.0240577492 down down correct
SNM-USD.CC SONM (BEP-20) 20260106 0 9.955357285E-5 9.955357285E-5 9.955357285E-5 9.955357285E-5 0 9.955357285E-5
SNRG-USD.CC Synergy 20260106 0 0.0158144655 0.0158144655 0.0158144655 0.0158144655 0 0.0158144655
SNT-USD.CC Status 20260106 0 0.0156010613 0.015745758 0.0152479576 0.015536756 5413167 0.015536756 down down correct
SNX-USD.CC Synthetix Network Token 20260106 0 0.4903268977 0.5598981368 0.4846846084 0.5341648726 60699999 0.5341648726 up up correct
SOCC-USD.CC SocialCoin 20260106 0 0.0005785125852 0.0005785125852 0.0005785125852 0.0005785125852 0 0.0005785125852
SOL-USD.CC Solana 20260106 0 137.9898209429 143.0365746575 136.3661290651 141.0984154529 5874437271 141.0984154529 up up correct
SOLAPE-USD.CC SolAPE Token 20260106 0 8.482986014E-5 8.482986014E-5 8.301100516E-5 8.349290132E-5 0 8.349290132E-5 down down correct
SOLO-USD.CC Sologenic 20260106 0 0.1572151713 0.1665526266 0.152841899 0.1606601501 3818403 0.1606601501 up up correct
SOLVE-USD.CC SOLVE 20260106 0 0.0001632094033 0.00016394054213 0.00014527067092 0.00014683726602 53 0.00014683726602 down down correct
SONG-USD.CC SongCoin 20260106 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260106 0 1.54533E-9 1.54533E-9 1.3645E-9 1.52104E-9 0 1.52104E-9 down down correct
SOUL-USD.CC Phantasma 20260106 0 0.0159724419 0.0165797566 0.0157430974 0.0162484387 86610 0.0162484387 up up correct
SPA-USD.CC Sperax 20260106 0 0.00547296535029 0.00566642637878 0.00488221951424 0.00508031144454 2814004 0.00508031144454 down down correct
SPARTA-USD.CC Spartan Protocol Token 20260106 0 0.00045364938476 0.00045755409761 0.00044130731378 0.00044845873071 0 0.00044845873071 down down correct
SPC-USD.CC SpaceChain 20260106 0 0.0225849405 0.0230229638 0.0225727415 0.0230206572 13114 0.0230206572 up up correct
SPD-USD.CC SPINDLE 20260106 0 1.172335102E-5 1.271617213E-5 1.151379241E-5 1.180291198E-5 7 1.180291198E-5 up down incorrect
SPELL-USD.CC Spell Token 20260106 0 0.00030462812248 0.00032486838713 0.00028527231756 0.00029331135143 34818969 0.00029331135143 down up incorrect
SPR-USD.CC SpreadCoin 20260106 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SQUID-USD.CC SQUIDGames Token 20260106 0 7.989640831E-5 8.107701821E-5 7.986593222E-5 8.107175965E-5 0 8.107175965E-5 up up correct
SRN-USD.CC SIRIN LABS Token 20260106 0 0.0001829707897 0.00019846612569 0.0001797001289 0.00018421252787 2 0.00018421252787 up down incorrect
SSV-USD.CC SSV Network 20260106 0 4.4628663888 4.6202854207 4.2838672946 4.5361741866 18543130 4.5361741866 up down incorrect
STAKE-USD.CC xDAI Stake 20260106 0 0.0559614211 0.0564574182 0.0557891368 0.056224427 2 0.056224427 up up correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260106 0 0.00755539788356 0.0131900252 0.00735844339649 0.00757700482213 646 0.00757700482213 up up correct
STAR-USD.CC Starbase 20260106 0 4.00015862E-6 4.00015862E-6 4.00015862E-6 4.00015862E-6 0 4.00015862E-6
START-USD.CC Startcoin 20260106 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260106 0 0.00398310474708 0.00430457424237 0.00381241493439 0.00430421515653 72350 0.00430421515653 up up correct
STEEM-USD.CC Steem 20260106 0 0.0731198362 0.0748117009 0.0720894358 0.0743075202 6557676 0.0743075202 up up correct
STETH-USD.CC StakeHound Staked Ether 20260106 0 3226.6444808381 3296.5130992657 3192.1503315323 3295.6177091768 21473459 3295.6177091768 up up correct
STMX-USD.CC StormX 20260106 0 5.298503959E-5 5.907586514E-5 5.297428405E-5 5.502949659E-5 15168 5.502949659E-5 up down incorrect
STORJ-USD.CC Storj 20260106 0 0.1471466425 0.1504505351 0.1403621349 0.1445735806 32931207 0.1445735806 down down correct
STPT-USD.CC STPT 20260106 0 0.0579607762 0.0585464632 0.0565488313 0.0583283312 6701812 0.0583283312 up up correct
STRAX-USD.CC Stratis 20260106 0 0.0216787066 0.0221191679 0.021388739 0.0218171668 1178678 0.0218171668 up up correct
STRONG-USD.CC Strong 20260106 0 1.1290658734 1.1352676508 1.1138588707 1.1304600379 0 1.1304600379 up up correct
STX4847-USD.CC Stacks 20260106 0 0.3757640131 0.3895418461 0.3589197149 0.372181162 44040771 0.372181162 down up incorrect
SUB-USD.CC Substratum 20260106 0 0.00011144029708 0.00011144029708 0.00011144029708 0.00011144029708 0 0.00011144029708
SUKU-USD.CC SUKU 20260106 0 0.0110210887 0.0142724455 0.0106823912 0.0119621957 636696 0.0119621957 up down incorrect
SUPER-BITCOIN-USD.CC SuperCoin 20260106 0 0.2342159792 0.2342159792 0.2342159792 0.2342159792 0 0.2342159792
SUPERFARM-USD.CC Superfarm 20260106 0 0.2342245764 0.2394637742 0.2251500764 0.2356208057 11895038 0.2356208057 up up correct
SURE-USD.CC inSure 20260106 0 0.0003081104194 0.00030839695666 0.00021749500392 0.00022845562916 0 0.00022845562916 down down correct
SUSD-USD.CC sUSD 20260106 0 0.854417687 0.8778021272 0.846796899 0.8709982996 188650 0.8709982996 up up correct
SUSHI-USD.CC Sushi 20260106 0 0.3471299471 0.3679344876 0.3398120134 0.3550762307 21684177 0.3550762307 up up correct
SUTER-USD.CC Suterusu 20260106 0 1.712277909E-5 1.712277909E-5 1.712277909E-5 1.712277909E-5 0 1.712277909E-5
SWAP-USD.CC TrustSwap 20260106 0 0.0471832164 0.0703471095 0.0453696416 0.0649997878 9426944 0.0649997878 up up correct
SWFTC-USD.CC SwftCoin 20260106 0 0.00608538454781 0.00685918377418 0.00546386594428 0.00565346659791 8027857 0.00565346659791 down down correct
SWING-USD.CC Swing 20260106 0 0.0123223779 0.0123223779 0.0123223779 0.0123223779 0 0.0123223779
SWT-USD.CC Swarm City 20260106 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SX-USD.CC SportX 20260106 0 0.0431613794 0.0434864305 0.0430371625 0.0434864305 0 0.0434864305 up up correct
SXP-USD.CC Swipe 20260106 0 0.0661021297 0.0684435946 0.064614129 0.0669415527 8490238 0.0669415527 up up correct
SYLO-USD.CC Sylo 20260106 0 1.785288382E-5 1.805576297E-5 1.703629263E-5 1.709146655E-5 115922 1.709146655E-5 down down correct
SYS-USD.CC Syscoin 20260106 0 0.0204131125 0.0211027247 0.0198711404 0.0209096741 9707757 0.0209096741 up up correct
SZC-USD.CC ShopZcoin 20260106 0 0.0276976923 0.0297043508 0.0276976923 0.029451478 0 0.029451478 up up correct
TAG-USD.CC TagCoin 20260106 0 0.00443576013828 0.00443576013828 0.00443576013828 0.00443576013828 0 0.00443576013828
TAJ-USD.CC TajCoin 20260106 0 0.00115179785566 0.00115179785566 0.00115179785566 0.00115179785566 0 0.00115179785566
TBTC-USD.CC Tidbit Coin 20260106 0 94257.936372068 98717.65839907 89592.440567252 91658.543220283 3413 91658.543220283 down down correct
TCT-USD.CC TokenClub 20260106 0 0.00041267751794 0.00049707185363 0.00040930670615 0.00046392776262 13192 0.00046392776262 up up correct
TEL-USD.CC Telcoin 20260106 0 0.00411065674755 0.0041758928098 0.00398892083181 0.00404580530771 2010164 0.00404580530771 down down correct
TEMCO-USD.CC TEMCO 20260106 0 0.00092357004269 0.00096700517624 0.00091263914974 0.00094048656349 535657 0.00094048656349 up up correct
TEN-USD.CC Tokenomy 20260106 0 0.0073268843651 0.007583249629 0.007104543117 0.00734371786221 0 0.00734371786221 up up correct
TERA-USD.CC TERA 20260106 0 2.299851363E-5 2.300090612E-5 2.29841334E-5 2.298817204E-5 0 2.298817204E-5 down down correct
TFT-USD.CC Tron Flight Ticket 20260106 0 0.00464079774829 0.00488306660351 0.00464079774829 0.00485900183097 2166 0.00485900183097 up up correct
TFUEL-USD.CC Theta Fuel 20260106 0 0.0193893891 0.0195148064 0.0188742044 0.0194895899 2488283 0.0194895899 up up correct
THETA-USD.CC THETA 20260106 0 0.3221199996 0.3312688575 0.3066330761 0.3214820107 23653177 0.3214820107 down down correct
TIME-USD.CC Chrono.tech 20260106 0 4.1196899534 4.1580208551 4.0321136125 4.1410307935 149573 4.1410307935 up up correct
TKN-USD.CC Monolith 20260106 0 0.0770735899 0.0770735899 0.0770735899 0.0770735899 0 0.0770735899
TKO-USD.CC Tokocrypto 20260106 0 0.0936655963 0.0961836274 0.0916972991 0.0947537229 1414066 0.0947537229 up up correct
TKP-USD.CC TOKPIE 20260106 0 0.0835215929 0.0839790587 0.0833657517 0.0833657517 0 0.0833657517 down up incorrect
TLM-USD.CC Alien Worlds USD 20260106 0 0.00265132922226 0.00270735591367 0.00254259371897 0.00267441997432 9217049 0.00267441997432 up down incorrect
TLOS-USD.CC Telos 20260106 0 0.0180950904 0.0185758407 0.0180578547 0.0185615528 1675694 0.0185615528 up down incorrect
TNC-USD.CC Trinity Network Credit 20260106 0 7.204449055E-5 7.204449055E-5 7.204449055E-5 7.204449055E-5 0 7.204449055E-5
TNS-USD.CC Transcodium 20260106 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260106 0 0.00011849008304 0.00011881306753 0.00011781878608 0.0001180307384 12382 0.0001180307384 down up incorrect
TOMO-USD.CC TomoChain 20260106 0 0.0979618518 0.1003799176 0.094889426 0.0985638342 1144066 0.0985638342 up down incorrect
TONE-USD.CC TE-FOOD 20260106 0 0.00015453977363 0.00016055787379 0.00015453977363 0.00015983046751 0 0.00015983046751 up down incorrect
TONTOKEN-USD.CC TON Token 20260106 0 0.00702773085622 0.00746651330691 0.00702773085622 0.00746651330691 0 0.00746651330691 up up correct
TOP-USD.CC TOP 20260106 0 9.599304354E-5 9.693797593E-5 9.537670491E-5 9.594643426E-5 189860 9.594643426E-5 down down correct
TORN-USD.CC Tornado Cash 20260106 0 12.0801563788 12.2194735864 11.9043982064 12.1864888814 60266 12.1864888814 up up correct
TRA-USD.CC Trabzonspor Fan Token 20260106 0 0.2530939973 0.2579180338 0.2521100471 0.2541450795 232426 0.2541450795 up up correct
TRAC-USD.CC OriginTrail 20260106 0 0.4336943647 0.4490780362 0.4270109338 0.4440023381 4659348 0.4440023381 up up correct
TRB-USD.CC Tributes 20260106 0 22.6800413057 23.3268795212 21.8321557318 22.8829965253 20508297 22.8829965253 up up correct
TRCL-USD.CC Treecle 20260106 0 0.00098159313906 0.00109884688119 0.00097666826012 0.00101213039685 55399 0.00101213039685 up up correct
TRIBE-USD.CC Tribe 20260106 0 0.509683346 0.5198719183 0.4881709668 0.4952200711 63532 0.4952200711 down down correct
TROLL-USD.CC Trollcoin 20260106 0 0.00093925153489 0.00094302783691 0.00091455210799 0.00093641611689 0 0.00093641611689 down down correct
TRST-USD.CC WeTrust 20260106 0 0.00048457602304 0.00048457602304 0.00048457602304 0.00048457602304 0 0.00048457602304
TRV-USD.CC TrustVerse 20260106 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260106 0 0.2921327682 0.2940355612 0.2911040142 0.2940253396 560901613 0.2940253396 up up correct
TRYB-USD.CC BiLira 20260106 0 0.0232154702 0.0232741412 0.0232154702 0.0232741412 0 0.0232741412 up down incorrect
TUP-USD.CC Tenup 20260106 0 0.00550361363727 0.00553157385169 0.00517139987607 0.00519843045495 106237 0.00519843045495 down down correct
TUSD-USD.CC TrueUSD 20260106 0 0.9978792653 0.9990201947 0.996906851 0.9978615004 15077572 0.9978615004 down down correct
TVK-USD.CC Terra Virtua Kolect 20260106 0 0.00863850388234 0.00911474009318 0.00852148366345 0.00876914346701 3860206 0.00876914346701 up up correct
TWT-USD.CC Trust Wallet Token 20260106 0 0.9343863888 0.9510624766 0.9036172069 0.9410044423 15621363 0.9410044423 up up correct
TX-USD.CC TransferCoin 20260106 0 0.1311964578 0.1311964578 0.1311964578 0.1311964578 0 0.1311964578
TXL-USD.CC Tixl 20260106 0 0.00040586870906 0.00040711267716 0.00040266845669 0.0004067815648 0 0.0004067815648 up up correct
UBEX-USD.CC Ubex 20260106 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260106 0 0.0498009248 0.0548207026 0.0497820808 0.053665187 4 0.053665187 up up correct
UBTC-USD.CC United Bitcoin 20260106 0 1.2900029663 1.2900029663 1.2900029663 1.2900029663 0 1.2900029663
UBX-USD.CC UBIX Network 20260106 0 1.19814192E-6 1.40792585E-6 1.18807164E-6 1.26383989E-6 134813 1.26383989E-6 up up correct
UFR-USD.CC Upfiring 20260106 0 0.0023039595621 0.0023039595621 0.0023039595621 0.0023039595621 0 0.0023039595621
UMA-USD.CC UMA 20260106 0 0.7826437534 0.8510240192 0.7707001751 0.8116192562 14724494 0.8116192562 up up correct
UMB-USD.CC UmbraCoin 20260106 0 0.00014297598698 0.00018178557089 0.00013708336819 0.00018178557089 0 0.00018178557089 up up correct
UNCX-USD.CC UniCrypt 20260106 0 113.4779972241 113.7116155573 108.0427196723 110.3452483222 11859 110.3452483222 down down correct
UNFI-USD.CC Unifi Protocol DAO 20260106 0 0.1107098901 0.1114142877 0.1038428343 0.1062508106 278575 0.1062508106 down down correct
UNI7083-USD.CC Uniswap 20260106 0 6.1698836518 6.2907826321 5.8565346829 6.0675985103 522455179 6.0675985103 down down correct
UNIDX-USD.CC UniDex 20260106 0 0.0306625528 0.0306625528 0.0306625528 0.0306625528 0 0.0306625528
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260106 0 0.00331631586201 0.00331683098976 0.00331394695154 0.00331580766027 0 0.00331580766027 down down correct
UNIFY-USD.CC Unify 20260106 0 0.00112325119619 0.00112325119619 0.00112325119619 0.00112325119619 0 0.00112325119619
UNIT-USD.CC Universal Currency 20260106 0 0.00349867424824 0.00349867424824 0.00349867424824 0.00349867424824 0 0.00349867424824
UNN-USD.CC UNION Protocol Governance Token 20260106 0 0.00014838191637 0.0001835673812 0.00014493477864 0.00015121017919 13505 0.00015121017919 up up correct
UNO-USD.CC Unobtanium 20260106 0 5.0621132121 5.0621132121 4.7099433562 4.822543002 59 4.822543002 down down correct
UOS-USD.CC Ultra 20260106 0 0.0103209104 0.0108710897 0.0099473885304 0.0101937653 568938 0.0101937653 down down correct
UPI-USD.CC Pawtocol 20260106 0 6.324781676E-5 6.399372763E-5 6.324781676E-5 6.399372763E-5 0 6.399372763E-5 up up correct
USDC-USD.CC USD Coin 20260106 0 0.9997001926 1.000319865 0.9987266424 0.9996491741 14275543491 0.9996491741 down down correct
USDF-USD.CC FolgoryUSD 20260106 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDJ-USD.CC USDJ 20260106 0 0.6382095831 0.6382095831 0.6382095831 0.6382095831 0 0.6382095831
USDP-USD.CC Pax Dollar 20260106 0 1.0001911252 1.0002845435 0.9983391076 0.9993280581 1219377 0.9993280581 down down correct
USDT-USD.CC Tether 20260106 0 0.9999163126 1.0001099961 0.9983288542 0.9995422521 110866357823 0.9995422521 down down correct
UST-USD.CC TerraUSD 20260106 0 0.00697874528221 0.00768429114109 0.00694182250169 0.00737251257006 11707629 0.00737251257006 up down incorrect
UTK-USD.CC Utrust 20260106 0 0.0143727865 0.0147490212 0.0139930017 0.0146357507 746291 0.0146357507 up down incorrect
VAL-USD.CC Valorbit 20260106 0 0.4984547726 0.5312770393 0.492865006 0.5029008866 90007 0.5029008866 up up correct
VALUE-USD.CC Value DeFi 20260106 0 0.00959747714358 0.0119954309 0.00941679971641 0.0112943724 13833 0.0112943724 up down incorrect
VEC2-USD.CC VectorAI 20260106 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260106 0 0.00910593571411 0.0100449089 0.00891266577108 0.0100069647 49275 0.0100069647 up up correct
VELO-USD.CC Velo 20260106 0 0.00781406879965 0.00859738370172 0.00779347343537 0.00842750504409 21207990 0.00842750504409 up up correct
VEST-USD.CC VestChain 20260106 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260106 0 0.0126092326 0.0131590532 0.0122932663 0.0128469485 31124133 0.0128469485 up up correct
VEX-USD.CC Vexanium 20260106 0 0.00235292669017 0.00235297615217 0.00223466162316 0.00229197774483 59780 0.00229197774483 down down correct
VGX-USD.CC Voyager Token 20260106 0 0.00044443268711 0.00044632058312 0.00044052806845 0.00044240005268 601164 0.00044240005268 down down correct
VIA-USD.CC Viacoin 20260106 0 0.2732949444 0.2732949444 0.2732949444 0.2732949444 0 0.2732949444
VIDYA-USD.CC Vidya 20260106 0 0.0035269654786 0.0035269654786 0.00328256945105 0.0033899333747 1729 0.0033899333747 down down correct
VIDZ-USD.CC PureVidz 20260106 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260106 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
VLX-USD.CC Velas 20260106 0 0.00097807176758 0.00097848886832 0.00091450622925 0.00092708743196 275 0.00092708743196 down down correct
VNDC-USD.CC VNDC 20260106 0 3.693535516E-5 3.712709347E-5 3.689946497E-5 3.708390097E-5 19004712 3.708390097E-5 up up correct
VOLT-USD.CC Bitvolt 20260106 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260106 0 0.002073228922 0.00208050285358 0.00202395516411 0.00205293778973 6 0.00205293778973 down up incorrect
VRA-USD.CC Verasity 20260106 0 9.293552571E-5 9.54953057E-5 8.678254224E-5 8.705185017E-5 2795341 8.705185017E-5 down down correct
VRSC-USD.CC Verus Coin 20260106 0 0.9538257664 0.9591351613 0.817339482 0.876578421 21665 0.876578421 down down correct
VRX-USD.CC Verox 20260106 0 2.4372944927 2.4372944927 2.3379275307 2.3379275307 0 2.3379275307 down down correct
VSP-USD.CC Vesper Finance 20260106 0 0.1571823007 0.1656031371 0.1536652732 0.1656031371 1418 0.1656031371 up up correct
VTC-USD.CC Vertcoin 20260106 0 0.0728209449 0.0772144974 0.07230031 0.074357845 19368 0.074357845 up up correct
VTHO-USD.CC VeThor Token 20260106 0 0.00086275619237 0.00088522026254 0.00083643866443 0.00086760281333 2889450 0.00086760281333 up up correct
VVS-USD.CC VVS Finance 20260106 0 2.20531698E-6 2.21537521E-6 2.11069024E-6 2.1584075E-6 504028 2.1584075E-6 down down correct
VXV-USD.CC Vectorspace AI 20260106 0 0.00636242649402 0.00661945603128 0.0034397333383 0.00476313856262 4421 0.00476313856262 down down correct
vXVS-USD.CC Venus XVS 20260106 0 0.0942427078 0.0966701197 0.0909082845 0.0949224636 0 0.0949224636 up up correct
WAN-USD.CC Wanchain 20260106 0 0.0787914912 0.07893439 0.0768710882 0.0786815425 792134 0.0786815425 down down correct
WAVES-USD.CC Waves 20260106 0 0.7170816469 0.7235291722 0.7028837755 0.7177388286 14108480 0.7177388286 up up correct
WAXE-USD.CC WAXE 20260106 0 8.2987292498 8.5826369686 8.2987292498 8.457063882 0 8.457063882 up up correct
WAXP-USD.CC WAX 20260106 0 0.00835128028679 0.00857994666583 0.00829158428358 0.00855571586658 2615426 0.00855571586658 up up correct
WBB-USD.CC Wild Beast Block 20260106 0 0.00310585471525 0.00310585471525 0.00310585471525 0.00310585471525 0 0.00310585471525
WBNB-USD.CC Wrapped BNB 20260106 0 911.422930313 920.7968793326 895.2110005442 917.3703679261 476088821 917.3703679261 up up correct
WBTC-USD.CC Wrapped Bitcoin 20260106 0 93848.193293633 93945.302002604 91537.758071531 93436.69607358 375494118 93436.69607358 down down correct
WBX-USD.CC WiBX 20260106 0 0.00143842084907 0.00244076232857 0.00139846381413 0.00212106855533 179952 0.00212106855533 up up correct
WEMIX-USD.CC WEMIX Token 20260106 0 0.3642933376 0.3698769924 0.3597440976 0.3666826049 1389620 0.3666826049 up up correct
WEST-USD.CC Waves Enterprise 20260106 0 0.00549554737069 0.00555139115029 0.00548639927498 0.0055242791167 28422 0.0055242791167 up up correct
WETH-USD.CC WETH 20260106 0 3232.9146190278 3289.5415532678 3216.9897531234 3286.6959145402 1540983071 3286.6959145402 up up correct
WGR-USD.CC Wagerr 20260106 0 0.00197255475512 0.00197255475512 0.00194241165492 0.00195734074837 0 0.00195734074837 down down correct
WHALE-USD.CC WHALE 20260106 0 0.3553704477 0.3553704477 0.3520529041 0.3520529041 0 0.3520529041 down down correct
WIKEN-USD.CC Project WITH 20260106 0 0.00198886448333 0.00219770168165 0.00196961704538 0.00205938846012 384806 0.00205938846012 up up correct
WIN-USD.CC WINk 20260106 0 2.931662919E-5 3.011619841E-5 2.897290854E-5 2.957317835E-5 9643419 2.957317835E-5 up up correct
WINGS-USD.CC Wings 20260106 0 0.00287239240862 0.00287239240862 0.00287239240862 0.00287239240862 0 0.00287239240862
WISE-USD.CC WISE 20260106 0 0.1774588611 0.178598318 0.1760715805 0.1785369835 0 0.1785369835 up up correct
WNXM-USD.CC Wrapped NXM 20260106 0 78.062505228 82.9299347286 75.5251343473 76.7682964685 79583 76.7682964685 down down correct
WOM-USD.CC WOM Protocol 20260106 0 0.00095170389081 0.00095372469943 0.00070884631189 0.00086771694141 2 0.00086771694141 down down correct
WOO-USD.CC Wootrade 20260106 0 0.0301745231 0.0335400998 0.0298173947 0.0318830282 18220905 0.0318830282 up up correct
WOZX-USD.CC Efforce 20260106 0 0.00210443900236 0.00210638859924 0.00190964064437 0.00196926070203 1004 0.00196926070203 down down correct
WRC-USD.CC Worldcore 20260106 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRLD-USD.CC NFT Worlds 20260106 0 0.00025873548097 0.00025873548097 0.00025873548097 0.00025873548097 0 0.00025873548097
WRX-USD.CC WazirX 20260106 0 0.0513524604 0.0523270606 0.0503623769 0.0510806381 40750 0.0510806381 down down correct
WXT-USD.CC Wirex Token 20260106 0 0.00246191166054 0.00249151080589 0.00244528202562 0.0024575403266 297236 0.0024575403266 down down correct
XAUT-USD.CC Tether Gold 20260106 0 4431.7734375 4492.1118164062 4423.1108398438 4487.0756835938 232520032 4487.0756835938 up down incorrect
XBC-USD.CC Bitcoin Plus 20260106 0 1.3093166396 1.3145808047 1.291040849 1.291040849 0 1.291040849 down down correct
XBP-USD.CC BlitzPredict 20260106 0 8.087600388E-5 8.087600388E-5 8.087600388E-5 8.087600388E-5 0 8.087600388E-5
XBTC21-USD.CC Bitcoin 21 20260106 0 0.00502065223572 0.00502065223572 0.00502065223572 0.00502065223572 0 0.00502065223572
XCAD-USD.CC XCAD Network 20260106 0 0.00570479663194 0.00577389625137 0.00534503048624 0.00562177947595 380477 0.00562177947595 down down correct
XCASH-USD.CC X-CASH 20260106 0 1.66847029E-6 1.70993584E-6 1.66847029E-6 1.70993584E-6 0 1.70993584E-6 up up correct
XCM-USD.CC CoinMetro Token 20260106 0 0.0547680462 0.0550126309 0.0539794902 0.0545519836 9170 0.0545519836 down down correct
XCP-USD.CC Counterparty 20260106 0 2.0721292244 2.0721292244 2.0721292244 2.0721292244 0 2.0721292244
XDAG-USD.CC Dagger 20260106 0 0.00202537062621 0.00203443093028 0.00199801776754 0.00200366198546 338314 0.00200366198546 down down correct
XDB-USD.CC DigitalBits 20260106 0 0.00025150716686 0.00025516671115 0.00024305077057 0.00024716280382 126821 0.00024716280382 down down correct
XDC-USD.CC XDC 20260106 0 0.0543029792 0.0543029792 0.0517603976 0.051958427 31332413 0.051958427 down down correct
XDN-USD.CC DigitalNote 20260106 0 1.379000395E-5 1.379000395E-5 1.379000395E-5 1.379000395E-5 0 1.379000395E-5
XEM-USD.CC NEM 20260106 0 0.00133007878978 0.00141185243679 0.00129501773286 0.00139521580232 2061820 0.00139521580232 up up correct
XEP-USD.CC Electra Protocol 20260106 0 0.00023437106361 0.00025212982448 0.00023397444582 0.00024039252518 106739 0.00024039252518 up up correct
XFUND-USD.CC xFund 20260106 0 104.8955607923 104.8955607923 103.9698115774 104.3472109856 0 104.3472109856 down down correct
XHI-USD.CC HiCoin 20260106 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260106 0 0.2529575981 0.2546355015 0.2343009473 0.2440167821 374094601 0.2440167821 down down correct
XMON-USD.CC Bitcoin Monster 20260106 0 198.2200194234 198.2200194234 195.4445001232 195.6886025883 0 195.6886025883 down up incorrect
XMR-USD.CC Monero 20260106 0 436.6955526045 449.5772278888 435.0026179513 441.0384640806 88447809 441.0384640806 up down incorrect
XNO-USD.CC Nano USD 20260106 0 0.7639231632 0.7763255978 0.7425084362 0.7620190092 739893 0.7620190092 down down correct
XPC-USD.CC eXPerience Chain 20260106 0 8.44966486E-6 8.49928972E-6 7.79497281E-6 7.96594072E-6 0 7.96594072E-6 down down correct
XPD-USD.CC Palladium Spot Token 20260106 0 0.0100276828 0.0100276828 0.0100276828 0.0100276828 0 0.0100276828
XPM-USD.CC Primecoin 20260106 0 0.0441448221 0.0499804754 0.0428370256 0.0440115575 695 0.0440115575 down down correct
XPR-USD.CC Proton 20260106 0 0.0035099846763 0.00377428157937 0.00337630524097 0.00343933422992 9319683 0.00343933422992 down down correct
XPTX-USD.CC PlatinumBAR 20260106 0 0.00440185096027 0.00440185096027 0.00440185096027 0.00440185096027 0 0.00440185096027
XPX-USD.CC ProximaX 20260106 0 0.00029989322761 0.00030373064837 0.0002821563929 0.00028273595931 0 0.00028273595931 down down correct
XPY-USD.CC PayCoin 20260106 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XQN-USD.CC Quotient 20260106 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260106 0 2.3487807373 2.4102638199 2.2103189622 2.3069012921 7823657946 2.3069012921 down down correct
XRU-USD.CC Thorstarter 20260106 0 0.00102245363268 0.00103799338359 0.00100714790989 0.00103799338359 0 0.00103799338359 up up correct
XSGD-USD.CC XSGD 20260106 0 0.7795406288 0.7872297956 0.7790172974 0.7825265018 427789 0.7825265018 up up correct
XTP-USD.CC Tap 20260106 0 0.00065499844187 0.00065582952611 0.00056672777666 0.00065472005851 1278 0.00065472005851 down down correct
XTZ-USD.CC Tezos 20260106 0 0.5588303116 0.5982549292 0.5561508598 0.5978539987 32191903 0.5978539987 up up correct
XVG-USD.CC Verge 20260106 0 0.00613054702693 0.00632276666511 0.00587880995298 0.00625583675018 6634851 0.00625583675018 up up correct
XVS-USD.CC Venus 20260106 0 4.6829618431 4.8084009376 4.5166035969 4.7199881065 5108993 4.7199881065 up up correct
XWC-USD.CC WhiteCoin 20260106 0 0.00873965335311 0.00874034432721 0.00725688903688 0.00858562494688 440 0.00858562494688 down down correct
XYO-USD.CC XYO 20260106 0 0.00610528998552 0.00779879263063 0.00599924690422 0.0064376193039 23722926 0.0064376193039 up up correct
YCE-USD.CC MYCE 20260106 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260106 0 10.4408024233 13.5424255222 10.1956989535 11.4793489465 13947 11.4793489465 up up correct
YFI-USD.CC yearn.finance 20260106 0 3766.6281977886 3829.9459574038 3664.4351543055 3819.1594126338 11953761 3819.1594126338 up up correct
YFII-USD.CC DFI.Money 20260106 0 57.9771080891 58.0134437141 55.0087710115 55.8915029687 104952 55.8915029687 down down correct
YFO-USD.CC YFIONE 20260106 0 0.7264468829 0.7264468829 0.7248409204 0.7248409204 0 0.7248409204 down down correct
YGG-USD.CC Yield Guild Games 20260106 0 0.0734390236 0.0755598896 0.0701205136 0.0739110068 16108321 0.0739110068 up up correct
ZANO-USD.CC Zano 20260106 0 9.8825132211 10.0771735236 9.7795017928 9.7833326301 1623155 9.7833326301 down up incorrect
ZAP-USD.CC Zap 20260106 0 0.00058166247159 0.00058166247159 0.0005605261874 0.000564338943 0 0.000564338943 down up incorrect
ZCL-USD.CC ZClassic 20260106 0 0.2387905287 0.242512828 0.189949942 0.2421835094 192 0.2421835094 up down incorrect
ZCN-USD.CC 0Chain 20260106 0 0.00534692817606 0.00573985284188 0.00515193734005 0.00526995649589 532 0.00526995649589 down down correct
ZEC-USD.CC Zcash 20260106 0 503.2870015615 526.3635052343 493.4713897675 502.002631714 755863573 502.002631714 down down correct
ZEE-USD.CC ZeroSwap 20260106 0 0.00036097941553 0.00036200816775 0.00035944588536 0.00035985533267 289139 0.00035985533267 down down correct
ZEL-USD.CC ZelCash 20260106 0 0.1148991888 0.1190776991 0.1104407433 0.1169515958 5255197 0.1169515958 up up correct
ZEN-USD.CC Horizen 20260106 0 9.2805211538 9.8024408756 9.0773815081 9.4455342134 53784077 9.4455342134 up up correct
ZENI-USD.CC Zennies 20260106 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZER-USD.CC Zero 20260106 0 0.037758421 0.037758421 0.037758421 0.037758421 0 0.037758421
ZET-USD.CC Zetacoin 20260106 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260106 0 0.00530878547403 0.00547671423938 0.00516298756763 0.00539244147631 11100586 0.00539244147631 up up correct
ZIPT-USD.CC Zippie 20260106 0 0.00020267912916 0.00021984351485 0.0001990430309 0.00020405461872 192 0.00020405461872 up up correct
ZLW-USD.CC Zelwin 20260106 0 0.00130401049506 0.0013199206881 0.00128685755002 0.0013118492991 21251 0.0013118492991 up down incorrect
ZNN-USD.CC Zenon 20260106 0 0.5486055762 0.5486055762 0.3980423234 0.3997952728 0 0.3997952728 down up incorrect
ZNZ-USD.CC ZENZO 20260106 0 0.00035093568495 0.00035093568495 0.00035093568495 0.00035093568495 0 0.00035093568495
ZRX-USD.CC 0x 20260106 0 0.1501072944 0.15146874 0.143795081 0.1500664623 26117695 0.1500664623 down up incorrect
ZYD-USD.CC Zayedcoin 20260106 0 0.00106419739802 0.00106419739802 0.00106419739802 0.00106419739802 0 0.00106419739802
ZYN-USD.CC Zynecoin 20260106 0 0.00099699762831 0.00099968587564 0.00081265253064 0.00081265253064 3197 0.00081265253064 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.